Zeit Basispreis Stop Loss
22.04.2021 162,2833 170,3975
21.04.2021 162,2648 170,378
20.04.2021 162,2463 170,3586
19.04.2021 162,2278 170,3392
16.04.2021 162,1722 170,2808
15.04.2021 162,1537 170,2614
14.04.2021 162,1352 170,242
13.04.2021 162,1167 170,2225
12.04.2021 162,0982 170,2031
09.04.2021 162,0427 170,1448
08.04.2021 162,0242 170,1254
07.04.2021 162,0057 170,106
06.04.2021 161,9872 170,0866
05.04.2021 161,9687 170,0671
01.04.2021 161,8948 169,9895
31.03.2021 161,8763 169,9701
30.03.2021 161,8578 169,9507
26.03.2021 161,7839 169,8731
25.03.2021 161,7654 169,8537
24.03.2021 161,7469 169,8342
23.03.2021 161,7284 169,8148
22.03.2021 161,7099 169,7954
19.03.2021 161,6546 169,7373
18.03.2021 161,6361 169,7179
16.03.2021 161,5992 169,6792
15.03.2021 161,5808 169,6598
12.03.2021 161,5255 169,6018
11.03.2021 161,5071 169,5825
10.03.2021 161,4887 169,5631
09.03.2021 161,4703 169,5438
08.03.2021 161,4519 169,5245
05.03.2021 161,3967 169,4665
04.03.2021 161,3783 169,4472
03.03.2021 161,3599 169,4279
02.03.2021 161,3415 169,4086
26.02.2021 161,2678 169,3312
25.02.2021 161,2494 169,3119
24.02.2021 161,231 169,2926
23.02.2021 161,2126 169,2732
22.02.2021 161,1942 169,2539
19.02.2021 161,1389 169,1958
18.02.2021 161,1205 169,1765
17.02.2021 161,1021 169,1572
16.02.2021 161,0837 169,1379
15.02.2021 161,0653 169,1186
12.02.2021 161,0102 169,0607
11.02.2021 160,9918 169,0414
10.02.2021 160,9734 169,0221
09.02.2021 160,955 169,0028
08.02.2021 160,9366 168,9834
05.02.2021 160,8814 168,9255
04.02.2021 160,863 168,9062
03.02.2021 160,8446 168,8868
02.02.2021 160,8262 168,8675
01.02.2021 160,8078 168,8482
29.01.2021 160,7526 168,7902
28.01.2021 160,7342 168,7709
27.01.2021 160,7158 168,7516
26.01.2021 160,6974 168,7323
25.01.2021 160,679 168,713
22.01.2021 160,6238 168,655
21.01.2021 160,6054 168,6357
20.01.2021 160,587 168,6164
19.01.2021 160,5686 168,597
18.01.2021 160,5502 168,5777
15.01.2021 160,495 168,5198
14.01.2021 160,4766 168,5004
13.01.2021 160,4582 168,4811
12.01.2021 160,4398 168,4618
11.01.2021 160,4214 168,4425
08.01.2021 160,3663 168,3846
07.01.2021 160,3479 168,3653
06.01.2021 160,3295 168,346
05.01.2021 160,3111 168,3267
04.01.2021 160,2927 168,3073
31.12.2020 160,2189 168,2298
30.12.2020 160,2005 168,2105
29.12.2020 160,182 168,1911
28.12.2020 160,1635 168,1717
25.12.2020 160,1082 168,1136
24.12.2020 160,0898 168,0943
23.12.2020 160,0714 168,075
22.12.2020 160,053 168,0557
21.12.2020 160,0346 168,0363
18.12.2020 159,9794 167,9784
17.12.2020 159,961 167,9591
16.12.2020 159,9425 167,9396
15.12.2020 159,9241 167,9203
14.12.2020 159,9057 167,901
11.12.2020 159,8503 167,8428
10.12.2020 159,8319 167,8235
09.12.2020 159,8135 167,8042
08.12.2020 159,7951 167,7849
07.12.2020 159,7767 167,7655
04.12.2020 159,7214 167,7075
03.12.2020 159,703 167,6882
02.12.2020 159,6846 167,6688
01.12.2020 159,6662 167,6495
30.11.2020 159,6478 167,6302
27.11.2020 159,5925 167,5721
26.11.2020 159,5741 167,5528
25.11.2020 159,5557 167,5335
24.11.2020 159,5373 167,5142
23.11.2020 159,5189 167,4948
20.11.2020 159,4638 167,437
19.11.2020 159,4454 167,4177
18.11.2020 159,427 167,3984
17.11.2020 159,4086 167,379
16.11.2020 159,3903 167,3598
13.11.2020 159,3354 167,3022
12.11.2020 159,3171 167,283
11.11.2020 159,2988 167,2637
10.11.2020 159,2805 167,2445
09.11.2020 159,2622 167,2253
06.11.2020 159,2074 167,1678
05.11.2020 159,1892 167,1487
04.11.2020 159,1709 167,1294
03.11.2020 159,1526 167,1102
02.11.2020 159,1343 167,091
30.10.2020 159,0794 167,0334
29.10.2020 159,0611 167,0142
28.10.2020 159,0428 166,9949
27.10.2020 159,0245 166,9757
26.10.2020 159,0062 166,9565
23.10.2020 158,9511 166,8987
22.10.2020 158,9328 166,8794
19.10.2020 158,8779 166,8218
16.10.2020 158,823 166,7642
15.10.2020 158,8047 166,7449
14.10.2020 158,7864 166,7257
13.10.2020 158,7681 166,7065
12.10.2020 158,7498 166,6873
09.10.2020 158,695 166,6298
08.10.2020 158,6767 166,6105
07.10.2020 158,6584 166,5913
06.10.2020 158,6402 166,5722
05.10.2020 158,6219 166,553
02.10.2020 158,5672 166,4956
01.10.2020 158,549 166,4765
30.09.2020 158,5307 166,4572
29.09.2020 158,5124 166,438
28.09.2020 158,4941 166,4188
25.09.2020 158,4394 166,3614
24.09.2020 158,4212 166,3423
23.09.2020 158,4029 166,323
22.09.2020 158,3846 166,3038
21.09.2020 158,3663 166,2846
18.09.2020 158,3115 166,2271
17.09.2020 158,2932 166,2079
16.09.2020 158,275 166,1888
15.09.2020 158,2568 166,1696
14.09.2020 158,2385 166,1504
11.09.2020 158,1838 166,093
10.09.2020 158,1656 166,0739
09.09.2020 158,1474 166,0548
08.09.2020 158,1291 166,0356
07.09.2020 158,1108 166,0163
04.09.2020 158,0561 165,9589
03.09.2020 158,0378 165,9397
02.09.2020 158,0196 165,9206
01.09.2020 158,0014 165,9015
31.08.2020 157,9832 165,8824
28.08.2020 157,9285 165,8249
27.08.2020 157,9103 165,8058
26.08.2020 157,8921 165,7867
25.08.2020 157,8738 165,7675
24.08.2020 157,8555 165,7483
21.08.2020 157,8006 165,6906
20.08.2020 157,7823 165,6714
19.08.2020 157,764 165,6522
18.08.2020 157,7458 165,6331
17.08.2020 157,7276 165,614
14.08.2020 157,6731 165,5568
13.08.2020 157,6549 165,5376
12.08.2020 157,6367 165,5185
11.08.2020 157,6185 165,4994
10.08.2020 157,6003 165,4803
07.08.2020 157,5456 165,4229
06.08.2020 157,5274 165,4038
05.08.2020 157,5092 165,3847
04.08.2020 157,491 165,3656
03.08.2020 157,4728 165,3464
31.07.2020 157,4183 165,2892
30.07.2020 157,4001 165,2701
29.07.2020 157,3819 165,251
28.07.2020 157,3637 165,2319
27.07.2020 157,3455 165,2128
24.07.2020 157,2908 165,1553
23.07.2020 157,2726 165,1362
22.07.2020 157,2543 165,117
21.07.2020 157,2361 165,0979
20.07.2020 157,2179 165,0788
17.07.2020 157,1632 165,0214
16.07.2020 157,1449 165,0021
15.07.2020 157,1267 164,983
14.07.2020 157,1085 164,9639
13.07.2020 157,0903 164,9448
10.07.2020 157,0357 164,8875
09.07.2020 157,0175 164,8684
08.07.2020 156,9992 164,8492
07.07.2020 156,981 164,8301
06.07.2020 156,9628 164,8109
03.07.2020 156,9084 164,7538
02.07.2020 156,8903 164,7348
01.07.2020 156,8721 164,7157
30.06.2020 156,854 164,6967
29.06.2020 156,8358 164,6776
26.06.2020 156,7812 164,6203
24.06.2020 156,7448 164,582
23.06.2020 156,7266 164,5629
22.06.2020 156,7084 164,5438
19.06.2020 156,6537 164,4864
18.06.2020 156,6355 164,4673
17.06.2020 156,6173 164,4482
16.06.2020 156,5991 164,4291
15.06.2020 156,5809 164,4099
12.06.2020 156,5262 164,3525
11.06.2020 156,508 164,3334
10.06.2020 156,4898 164,3143
09.06.2020 156,4716 164,2952
08.06.2020 156,4534 164,2761
05.06.2020 156,3989 164,2188
04.06.2020 156,3808 164,1998
03.06.2020 156,3627 164,1808
02.06.2020 156,3446 164,1618
01.06.2020 156,3265 164,1428
29.05.2020 156,272 164,0856
28.05.2020 156,2539 164,0666
27.05.2020 156,2358 164,0476
26.05.2020 156,2177 164,0286
25.05.2020 156,1996 164,0096
22.05.2020 156,1453 163,9526
21.05.2020 156,1272 163,9336
20.05.2020 156,1091 163,9146
19.05.2020 156,091 163,8956
18.05.2020 156,0729 163,8765
15.05.2020 156,0187 163,8196
14.05.2020 156,0006 163,8006
13.05.2020 155,9825 163,7816
12.05.2020 155,9644 163,7626
11.05.2020 155,9462 163,7435
08.05.2020 155,8917 163,6863
07.05.2020 155,8735 163,6672
06.05.2020 155,8552 163,648
05.05.2020 155,8368 163,6286
04.05.2020 155,8183 163,6092
30.04.2020 155,7437 163,5309
29.04.2020 155,7248 163,511
28.04.2020 155,7058 163,4911
27.04.2020 155,6866 163,4709
24.04.2020 155,629 163,4105
23.04.2020 155,6096 163,3901
22.04.2020 155,5898 163,3693
21.04.2020 155,5698 163,3483
20.04.2020 155,5496 163,3271
17.04.2020 155,4891 163,2636
16.04.2020 155,4687 163,2421
15.04.2020 155,4482 163,2206
14.04.2020 155,4275 163,1989
13.04.2020 155,4067 163,177
09.04.2020 155,3236 163,0898