Zeit Basispreis Stop Loss
11.06.2021 28,5449 29,9721
10.06.2021 28,5422 29,9693
09.06.2021 28,5395 29,9665
08.06.2021 28,5368 29,9636
07.06.2021 28,5341 29,9608
04.06.2021 28,5259 29,9522
03.06.2021 28,5232 29,9494
02.06.2021 28,5205 29,9465
01.06.2021 28,5178 29,9437
31.05.2021 28,5151 29,9409
28.05.2021 28,5069 29,9322
27.05.2021 28,5042 29,9294
26.05.2021 28,5015 29,9266
25.05.2021 28,4988 29,9237
21.05.2021 28,4879 29,9123
20.05.2021 28,4852 29,9095
19.05.2021 28,4825 29,9066
18.05.2021 28,4798 29,9038
17.05.2021 28,4771 29,901
14.05.2021 28,4689 29,8923
13.05.2021 28,4662 29,8895
12.05.2021 28,4635 29,8867
11.05.2021 28,4608 29,8838
10.05.2021 28,4581 29,881
07.05.2021 28,4499 29,8724
06.05.2021 28,4472 29,8696
05.05.2021 28,4445 29,8667
04.05.2021 28,4418 29,8639
03.05.2021 28,4391 29,8611
30.04.2021 28,4309 29,8524
29.04.2021 28,4282 29,8496
28.04.2021 28,4255 29,8468
27.04.2021 28,4228 29,8439
26.04.2021 28,4201 29,8411
23.04.2021 28,4119 29,8325
22.04.2021 28,4092 29,8297
21.04.2021 28,4065 29,8268
20.04.2021 28,4038 29,824
19.04.2021 28,4011 29,8212
16.04.2021 28,3929 29,8125
15.04.2021 28,3902 29,8097
14.04.2021 28,3875 29,8069
13.04.2021 28,3848 29,804
12.04.2021 28,3821 29,8012
09.04.2021 28,374 29,7927
08.04.2021 28,3713 29,7899
07.04.2021 28,3686 29,787
06.04.2021 28,3659 29,7842
05.04.2021 28,3632 29,7814
01.04.2021 28,3523 29,7699
31.03.2021 28,3496 29,7671
30.03.2021 28,3469 29,7642
26.03.2021 28,3361 29,7529
25.03.2021 28,3334 29,7501
24.03.2021 28,3307 29,7472
23.03.2021 28,328 29,7444
18.03.2021 28,3145 29,7302
16.03.2021 28,3091 29,7246
12.03.2021 28,2983 29,7132
11.03.2021 28,2956 29,7104
10.03.2021 28,2929 29,7075
09.03.2021 28,2902 29,7047
08.03.2021 28,2875 29,7019
05.03.2021 28,2794 29,6934
04.03.2021 28,2767 29,6905
03.03.2021 28,274 29,6877
02.03.2021 28,2713 29,6849
26.02.2021 28,2605 29,6735
25.02.2021 28,2578 29,6707
24.02.2021 28,2551 29,6679
23.02.2021 28,2524 29,665
22.02.2021 28,2497 29,6622
19.02.2021 28,2416 29,6537
18.02.2021 28,2389 29,6508
17.02.2021 28,2362 29,648
16.02.2021 28,2335 29,6452
15.02.2021 28,2308 29,6423
12.02.2021 28,2227 29,6338
11.02.2021 28,22 29,631
10.02.2021 28,2173 29,6282
09.02.2021 28,2146 29,6253
08.02.2021 28,2119 29,6225
05.02.2021 28,2038 29,614
04.02.2021 28,2011 29,6112
03.02.2021 28,1984 29,6083
02.02.2021 28,1957 29,6055
01.02.2021 28,193 29,6027
29.01.2021 28,1849 29,5941
28.01.2021 28,1822 29,5913
27.01.2021 28,1795 29,5885
26.01.2021 28,1768 29,5856
25.01.2021 28,1741 29,5828
22.01.2021 28,166 29,5743
21.01.2021 28,1633 29,5715
20.01.2021 28,1606 29,5686
19.01.2021 28,1579 29,5658
18.01.2021 28,1552 29,563
15.01.2021 28,1471 29,5545
14.01.2021 28,1444 29,5516
13.01.2021 28,1417 29,5488
12.01.2021 28,139 29,546
11.01.2021 28,1363 29,5431
08.01.2021 28,1282 29,5346
07.01.2021 28,1255 29,5318
06.01.2021 28,1228 29,5289
05.01.2021 28,1201 29,5261
04.01.2021 28,1174 29,5233
31.12.2020 28,1066 29,5119
30.12.2020 28,1039 29,5091
29.12.2020 28,1012 29,5063
28.12.2020 28,0985 29,5034
25.12.2020 28,0905 29,495
24.12.2020 28,0878 29,4922
23.12.2020 28,0851 29,4894
22.12.2020 28,0824 29,4865
21.12.2020 28,0797 29,4837
18.12.2020 28,0717 29,4753
17.12.2020 28,069 29,4725
16.12.2020 28,0663 29,4696
15.12.2020 28,0636 29,4668
14.12.2020 28,0609 29,4639
11.12.2020 28,0528 29,4554
10.12.2020 28,0501 29,4526
09.12.2020 28,0474 29,4498
08.12.2020 28,0447 29,4469
07.12.2020 28,042 29,4441
04.12.2020 28,0339 29,4356
03.12.2020 28,0312 29,4328
02.12.2020 28,0285 29,4299
01.12.2020 28,0258 29,4271
30.11.2020 28,0231 29,4243
27.11.2020 28,015 29,4158
26.11.2020 28,0123 29,4129
25.11.2020 28,0096 29,4101
24.11.2020 28,0069 29,4072
23.11.2020 28,0042 29,4044
20.11.2020 27,9961 29,3959
19.11.2020 27,9934 29,3931
18.11.2020 27,9907 29,3902
17.11.2020 27,988 29,3874
16.11.2020 27,9853 29,3846
13.11.2020 27,9772 29,3761
12.11.2020 27,9745 29,3732
11.11.2020 27,9718 29,3704
10.11.2020 27,9691 29,3676
09.11.2020 27,9664 29,3647
06.11.2020 27,9583 29,3562
05.11.2020 27,9556 29,3534
04.11.2020 27,9529 29,3505
03.11.2020 27,9502 29,3477
02.11.2020 27,9475 29,3449
30.10.2020 27,9395 29,3365
29.10.2020 27,9368 29,3336
28.10.2020 27,9341 29,3308
27.10.2020 27,9314 29,328
26.10.2020 27,9287 29,3251
23.10.2020 27,9206 29,3166
22.10.2020 27,9179 29,3138
19.10.2020 27,9098 29,3053
16.10.2020 27,9017 29,2968
15.10.2020 27,899 29,294
14.10.2020 27,8963 29,2911
13.10.2020 27,8936 29,2883
12.10.2020 27,8909 29,2854
09.10.2020 27,8828 29,2769
08.10.2020 27,8801 29,2741
07.10.2020 27,8774 29,2713
06.10.2020 27,8747 29,2684
05.10.2020 27,872 29,2656
02.10.2020 27,8639 29,2571
01.10.2020 27,8612 29,2543
30.09.2020 27,8585 29,2514
29.09.2020 27,8558 29,2486
28.09.2020 27,8531 29,2458
25.09.2020 27,845 29,2373
24.09.2020 27,8423 29,2344
23.09.2020 27,8396 29,2316
22.09.2020 27,8369 29,2287
21.09.2020 27,8342 29,2259
18.09.2020 27,8261 29,2174
17.09.2020 27,8234 29,2146
16.09.2020 27,8207 29,2117
15.09.2020 27,818 29,2089
14.09.2020 27,8153 29,2061
11.09.2020 27,8072 29,1976
10.09.2020 27,8045 29,1947
09.09.2020 27,8018 29,1919
08.09.2020 27,7991 29,1891
07.09.2020 27,7964 29,1862
04.09.2020 27,7883 29,1777
03.09.2020 27,7856 29,1749
02.09.2020 27,7829 29,172
01.09.2020 27,7802 29,1692
31.08.2020 27,7775 29,1664
28.08.2020 27,7695 29,158
27.08.2020 27,7668 29,1551
26.08.2020 27,7641 29,1523
25.08.2020 27,7614 29,1495
24.08.2020 27,7587 29,1466
21.08.2020 27,7506 29,1381
20.08.2020 27,7479 29,1353
19.08.2020 27,7452 29,1325
18.08.2020 27,7425 29,1296
17.08.2020 27,7398 29,1268
14.08.2020 27,7318 29,1184
13.08.2020 27,7291 29,1156
12.08.2020 27,7264 29,1127
11.08.2020 27,7237 29,1099
10.08.2020 27,721 29,1071
07.08.2020 27,7129 29,0985
06.08.2020 27,7102 29,0957
05.08.2020 27,7075 29,0929
04.08.2020 27,7048 29,09
03.08.2020 27,7021 29,0872
31.07.2020 27,694 29,0787
30.07.2020 27,6913 29,0759
29.07.2020 27,6886 29,073
28.07.2020 27,6859 29,0702
27.07.2020 27,6832 29,0674
24.07.2020 27,6752 29,059
23.07.2020 27,6725 29,0561
22.07.2020 27,6698 29,0533
21.07.2020 27,6671 29,0505
20.07.2020 27,6644 29,0476
17.07.2020 27,6563 29,0391
16.07.2020 27,6536 29,0363
15.07.2020 27,6509 29,0334
14.07.2020 27,6482 29,0306
13.07.2020 27,6455 29,0278
10.07.2020 27,6374 29,0193
09.07.2020 27,6347 29,0164
08.07.2020 27,632 29,0136
07.07.2020 27,6293 29,0108
06.07.2020 27,6266 29,0079
03.07.2020 27,6185 28,9994
02.07.2020 27,6158 28,9966
01.07.2020 27,6131 28,9938
30.06.2020 27,6104 28,9909
29.06.2020 27,6077 28,9881
26.06.2020 27,5997 28,9797
24.06.2020 27,5943 28,974
23.06.2020 27,5916 28,9712
22.06.2020 27,5889 28,9683
19.06.2020 27,5809 28,9599
18.06.2020 27,5782 28,9571
17.06.2020 27,5755 28,9543
16.06.2020 27,5728 28,9514
15.06.2020 27,5701 28,9486
12.06.2020 27,562 28,9401
11.06.2020 27,5593 28,9373
10.06.2020 27,5566 28,9344
09.06.2020 27,5539 28,9316
08.06.2020 27,5512 28,9288
05.06.2020 27,5431 28,9203
04.06.2020 27,5404 28,9174
03.06.2020 27,5377 28,9146
02.06.2020 27,535 28,9118
01.06.2020 27,5323 28,9089
29.05.2020 27,5242 28,9004
28.05.2020 27,5215 28,8976
27.05.2020 27,5188 28,8947
26.05.2020 27,5161 28,8919
25.05.2020 27,5134 28,8891
22.05.2020 27,5053 28,8806
21.05.2020 27,5026 28,8777
20.05.2020 27,4999 28,8749
19.05.2020 27,4972 28,8721
18.05.2020 27,4945 28,8692
15.05.2020 27,4864 28,8607
14.05.2020 27,4837 28,8579
13.05.2020 27,481 28,8551
12.05.2020 27,4783 28,8522
11.05.2020 27,4756 28,8494
08.05.2020 27,4675 28,8409
07.05.2020 27,4648 28,838
06.05.2020 27,4621 28,8352
05.05.2020 27,4594 28,8324
04.05.2020 27,4567 28,8295
30.04.2020 27,4459 28,8182
29.04.2020 27,4432 28,8154
28.04.2020 27,4405 28,8125
27.04.2020 27,4378 28,8097
24.04.2020 27,4296 28,8011
23.04.2020 27,4269 28,7982
22.04.2020 27,4242 28,7954
21.04.2020 27,4215 28,7926
20.04.2020 27,4188 28,7897
17.04.2020 27,4107 28,7812
16.04.2020 27,408 28,7784
15.04.2020 27,4053 28,7756
14.04.2020 27,4026 28,7727
13.04.2020 27,3999 28,7699
09.04.2020 27,3889 28,7583