Zeit Basispreis Stop Loss
16.06.2021 124,6092 129,5936
15.06.2021 124,5951 129,5789
14.06.2021 124,581 129,5642
11.06.2021 124,5387 129,5202
10.06.2021 124,5246 129,5056
09.06.2021 124,5105 129,4909
08.06.2021 124,4964 129,4763
07.06.2021 124,4823 129,4616
04.06.2021 124,44 129,4176
03.06.2021 124,4259 129,4029
02.06.2021 124,4118 129,3883
01.06.2021 124,3977 129,3736
31.05.2021 124,3836 129,3589
28.05.2021 124,3413 129,315
27.05.2021 125,2021 130,2102
26.05.2021 125,1879 130,1954
25.05.2021 125,1737 130,1806
21.05.2021 125,1168 130,1215
20.05.2021 125,1026 130,1067
19.05.2021 125,0884 130,0919
18.05.2021 125,0742 130,0772
17.05.2021 125,06 130,0624
14.05.2021 125,0173 130,018
13.05.2021 125,0031 130,0032
12.05.2021 124,9889 129,9885
11.05.2021 124,9747 129,9737
10.05.2021 124,9605 129,9589
07.05.2021 124,9178 129,9145
06.05.2021 124,9036 129,8997
05.05.2021 124,8894 129,885
04.05.2021 124,8751 129,8701
03.05.2021 124,8608 129,8552
30.04.2021 124,8181 129,8108
29.04.2021 124,8039 129,7961
28.04.2021 124,7896 129,7812
27.04.2021 124,7754 129,7664
26.04.2021 124,7612 129,7516
23.04.2021 124,7185 129,7072
22.04.2021 124,7043 129,6925
21.04.2021 124,6901 129,6777
20.04.2021 124,6759 129,6629
19.04.2021 124,6617 129,6482
16.04.2021 124,619 129,6038
15.04.2021 124,6048 129,589
14.04.2021 124,5906 129,5742
13.04.2021 124,5764 129,5595
12.04.2021 124,5622 129,5447
09.04.2021 124,5195 129,5003
08.04.2021 124,5053 129,4855
07.04.2021 124,4911 129,4707
06.04.2021 124,4769 129,456
05.04.2021 124,4627 129,4412
01.04.2021 124,4059 129,3821
31.03.2021 124,3917 129,3674
30.03.2021 124,3775 129,3526
26.03.2021 124,3207 129,2935
25.03.2021 124,3065 129,2788
24.03.2021 124,2923 129,264
23.03.2021 124,2781 129,2492
22.03.2021 124,2639 129,2345
19.03.2021 124,2214 129,1903
18.03.2021 124,2072 129,1755
16.03.2021 124,1788 129,146
15.03.2021 124,1646 129,1312
12.03.2021 124,1221 129,087
11.03.2021 124,1079 129,0722
10.03.2021 124,0937 129,0574
09.03.2021 124,0795 129,0427
08.03.2021 124,0653 129,0279
05.03.2021 124,0229 128,9838
04.03.2021 124,0088 128,9692
03.03.2021 123,9947 128,9545
02.03.2021 123,9806 128,9398
26.02.2021 124,7986 129,7905
25.02.2021 124,7843 129,7757
24.02.2021 124,77 129,7608
23.02.2021 124,7557 129,7459
22.02.2021 124,7414 129,7311
19.02.2021 124,6986 129,6865
18.02.2021 124,6844 129,6718
17.02.2021 124,6702 129,657
16.02.2021 124,656 129,6422
15.02.2021 124,6418 129,6275
12.02.2021 124,5992 129,5832
11.02.2021 124,585 129,5684
10.02.2021 124,5708 129,5536
09.02.2021 124,5566 129,5389
08.02.2021 124,5423 129,524
05.02.2021 124,4996 129,4796
04.02.2021 124,4853 129,4647
03.02.2021 124,4711 129,4499
02.02.2021 124,4569 129,4352
01.02.2021 124,4427 129,4204
29.01.2021 124,4 129,376
28.01.2021 124,3858 129,3612
27.01.2021 124,3716 129,3465
26.01.2021 124,3574 129,3317
25.01.2021 124,3431 129,3168
22.01.2021 124,3004 129,2724
21.01.2021 124,2861 129,2575
20.01.2021 124,2718 129,2427
19.01.2021 124,2575 129,2278
18.01.2021 124,2432 129,2129
15.01.2021 124,2005 129,1685
14.01.2021 124,1863 129,1538
13.01.2021 124,1721 129,139
12.01.2021 124,1579 129,1242
11.01.2021 124,1437 129,1094
08.01.2021 124,101 129,065
07.01.2021 124,0868 129,0503
06.01.2021 124,0726 129,0355
05.01.2021 124,0584 129,0207
04.01.2021 124,0441 129,0059
31.12.2020 123,987 128,9465
30.12.2020 123,9727 128,9316
29.12.2020 123,9584 128,9167
28.12.2020 123,9442 128,902
25.12.2020 123,9014 128,8575
24.12.2020 123,8871 128,8426
23.12.2020 123,8728 128,8277
22.12.2020 123,8585 128,8128
21.12.2020 123,8442 128,798
18.12.2020 123,8014 128,7535
17.12.2020 123,7871 128,7386
16.12.2020 123,7728 128,7237
15.12.2020 123,7585 128,7088
14.12.2020 123,7442 128,694
11.12.2020 123,7013 128,6494
10.12.2020 123,687 128,6345
09.12.2020 123,6728 128,6197
08.12.2020 123,6585 128,6048
07.12.2020 123,6443 128,5901
04.12.2020 123,6015 128,5456
03.12.2020 123,5872 128,5307
02.12.2020 123,5729 128,5158
01.12.2020 123,3712 128,306
30.11.2020 124,4193 129,3961
27.11.2020 124,3762 129,3512
26.11.2020 124,3619 129,3364
25.11.2020 124,3476 129,3215
24.11.2020 124,3333 129,3066
23.11.2020 124,319 129,2918
20.11.2020 124,276 129,247
19.11.2020 124,2617 129,2322
18.11.2020 124,2474 129,2173
17.11.2020 124,2331 129,2024
16.11.2020 124,2188 129,1876
13.11.2020 124,176 129,143
12.11.2020 124,1617 129,1282
11.11.2020 124,1474 129,1133
10.11.2020 124,1331 129,0984
09.11.2020 124,1189 129,0837
06.11.2020 124,0762 129,0392
05.11.2020 124,062 129,0245
04.11.2020 124,0477 129,0096
03.11.2020 124,0334 128,9947
02.11.2020 124,0191 128,9799
30.10.2020 123,9763 128,9354
29.10.2020 123,962 128,9205
28.10.2020 123,9477 128,9056
27.10.2020 123,9334 128,8907
26.10.2020 123,9191 128,8759
23.10.2020 123,8762 128,8312
22.10.2020 123,8619 128,8164
19.10.2020 123,819 128,7718
16.10.2020 123,7762 128,7272
15.10.2020 123,7619 128,7124
14.10.2020 123,7476 128,6975
13.10.2020 123,7333 128,6826
12.10.2020 123,7191 128,6679
09.10.2020 123,6764 128,6235
08.10.2020 123,6622 128,6087
07.10.2020 123,648 128,5939
06.10.2020 123,6338 128,5792
05.10.2020 123,6196 128,5644
02.10.2020 123,577 128,5201
01.10.2020 123,5628 128,5053
30.09.2020 123,5486 128,4905
29.09.2020 123,5344 128,4758
28.09.2020 123,5202 128,461
25.09.2020 123,4775 128,4166
24.09.2020 123,4633 128,4018
23.09.2020 123,4491 128,3871
22.09.2020 123,4349 128,3723
21.09.2020 123,4207 128,3575
18.09.2020 123,378 128,3131
17.09.2020 123,3638 128,2984
16.09.2020 123,3496 128,2836
15.09.2020 123,3354 128,2688
14.09.2020 123,3212 128,254
11.09.2020 123,2785 128,2096
10.09.2020 123,2643 128,1949
09.09.2020 123,2501 128,1801
08.09.2020 123,2359 128,1653
07.09.2020 123,2217 128,1506
04.09.2020 123,1791 128,1063
03.09.2020 123,1649 128,0915
02.09.2020 123,1507 128,0767
01.09.2020 123,1365 128,062
31.08.2020 123,1365 128,062
28.08.2020 123,9686 128,9273
27.08.2020 123,9543 128,9125
26.08.2020 123,94 128,8976
25.08.2020 123,9256 128,8826
24.08.2020 123,9112 128,8676
21.08.2020 123,8681 128,8228
20.08.2020 123,8537 128,8078
19.08.2020 123,8394 128,793
18.08.2020 123,8251 128,7781
17.08.2020 123,8108 128,7632
14.08.2020 123,768 128,7187
13.08.2020 123,7537 128,7038
12.08.2020 123,7394 128,689
11.08.2020 123,7251 128,6741
10.08.2020 123,7108 128,6592
07.08.2020 123,6679 128,6146
06.08.2020 123,6536 128,5997
05.08.2020 123,6393 128,5849
04.08.2020 123,6251 128,5701
03.08.2020 123,6108 128,5552
31.07.2020 123,568 128,5107
30.07.2020 123,5537 128,4958
29.07.2020 123,5394 128,481
28.07.2020 123,5251 128,4661
27.07.2020 123,5108 128,4512
24.07.2020 123,4679 128,4066
23.07.2020 123,4536 128,3917
22.07.2020 123,4393 128,3769
21.07.2020 123,425 128,362
20.07.2020 123,4107 128,3471
17.07.2020 123,3677 128,3024
16.07.2020 123,3534 128,2875
15.07.2020 123,3391 128,2727
14.07.2020 123,3248 128,2578
13.07.2020 123,3105 128,2429
10.07.2020 123,2676 128,1983
09.07.2020 123,2533 128,1834
08.07.2020 123,239 128,1686
07.07.2020 123,2247 128,1537
06.07.2020 123,2104 128,1388
03.07.2020 123,1677 128,0944
02.07.2020 123,1535 128,0796
01.07.2020 123,1392 128,0648
30.06.2020 123,125 128,05
29.06.2020 123,1107 128,0351
26.06.2020 123,0678 127,9905
24.06.2020 123,0392 127,9608
23.06.2020 123,0249 127,9459
22.06.2020 123,0106 127,931
19.06.2020 122,9677 127,8864
18.06.2020 122,9534 127,8715
17.06.2020 122,9391 127,8567
16.06.2020 122,9248 127,8418
15.06.2020 122,9105 127,8269
12.06.2020 122,8675 127,7822
11.06.2020 122,8532 127,7673
10.06.2020 122,8389 127,7525
09.06.2020 122,8246 127,7376
08.06.2020 122,8104 127,7228
05.06.2020 122,7676 127,6783
04.06.2020 122,7534 127,6635
03.06.2020 122,7392 127,6488
02.06.2020 122,725 127,634
01.06.2020 122,7108 127,6192
29.05.2020 122,668 127,5747
28.05.2020 123,5287 128,4698
27.05.2020 123,5144 128,455
26.05.2020 123,5001 128,4401
25.05.2020 123,4858 128,4252
22.05.2020 123,4429 128,3806
21.05.2020 123,4286 128,3657
20.05.2020 123,4143 128,3509
19.05.2020 123,4 128,336
18.05.2020 123,3857 128,3211
15.05.2020 123,3428 128,2765
14.05.2020 123,3285 128,2616
13.05.2020 123,3142 128,2468
12.05.2020 123,2999 128,2319
11.05.2020 123,2855 128,2169
08.05.2020 123,2424 128,1721
07.05.2020 123,228 128,1571
06.05.2020 123,2136 128,1421
05.05.2020 123,1991 128,1271
04.05.2020 123,1845 128,1119
30.04.2020 123,1255 128,0505
29.04.2020 123,1106 128,035
28.04.2020 123,0955 128,0193
27.04.2020 123,0803 128,0035
24.04.2020 123,0348 127,9562
23.04.2020 123,0195 127,9403
22.04.2020 123,0039 127,9241
21.04.2020 122,9881 127,9076
20.04.2020 122,9722 127,8911
17.04.2020 122,9243 127,8413
16.04.2020 122,9082 127,8245
15.04.2020 122,892 127,8077
14.04.2020 122,8756 127,7906
13.04.2020 122,8592 127,7736
09.04.2020 122,7935 127,7052