Zeit Basispreis Stop Loss
25.01.2021 149,8225 155,8154
22.01.2021 149,7795 155,7707
21.01.2021 149,7652 155,7558
20.01.2021 149,7509 155,7409
19.01.2021 149,7366 155,7261
18.01.2021 149,7223 155,7112
15.01.2021 149,6794 155,6666
14.01.2021 149,6651 155,6517
13.01.2021 149,6508 155,6368
12.01.2021 149,6365 155,622
11.01.2021 149,6222 155,6071
08.01.2021 149,5793 155,5625
07.01.2021 149,565 155,5476
06.01.2021 149,5507 155,5327
05.01.2021 149,5365 155,518
04.01.2021 149,5223 155,5032
31.12.2020 149,4651 155,4437
30.12.2020 149,4508 155,4288
29.12.2020 149,4365 155,414
28.12.2020 149,4223 155,3992
25.12.2020 149,3795 155,3547
24.12.2020 149,3653 155,3399
23.12.2020 149,3511 155,3251
22.12.2020 149,3369 155,3104
21.12.2020 149,3226 155,2955
18.12.2020 149,2798 155,251
17.12.2020 149,2656 155,2362
16.12.2020 149,2514 155,2215
15.12.2020 149,2372 155,2067
14.12.2020 149,223 155,1919
11.12.2020 149,1802 155,1474
10.12.2020 149,166 155,1326
09.12.2020 149,1517 155,1178
08.12.2020 149,1374 155,1029
07.12.2020 149,1231 155,088
04.12.2020 149,0802 155,0434
03.12.2020 149,0659 155,0285
02.12.2020 149,0516 155,0137
01.12.2020 149,8376 155,8311
30.11.2020 149,8232 155,8161
27.11.2020 149,7801 155,7713
26.11.2020 149,7657 155,7563
25.11.2020 149,7513 155,7414
24.11.2020 149,7369 155,7264
23.11.2020 149,7225 155,7114
20.11.2020 149,6794 155,6666
19.11.2020 149,6651 155,6517
18.11.2020 149,6507 155,6367
17.11.2020 149,6364 155,6219
16.11.2020 149,622 155,6069
13.11.2020 149,5788 155,562
12.11.2020 149,5644 155,547
11.11.2020 149,55 155,532
10.11.2020 149,5356 155,517
09.11.2020 149,5212 155,502
06.11.2020 149,478 155,4571
05.11.2020 149,4637 155,4422
04.11.2020 149,4494 155,4274
03.11.2020 149,435 155,4124
02.11.2020 149,4206 155,3974
30.10.2020 149,3776 155,3527
29.10.2020 149,3633 155,3378
28.10.2020 149,349 155,323
27.10.2020 149,3347 155,3081
26.10.2020 149,3203 155,2931
23.10.2020 149,2772 155,2483
22.10.2020 149,2629 155,2334
19.10.2020 149,22 155,1888
16.10.2020 149,1769 155,144
15.10.2020 149,1626 155,1291
14.10.2020 149,1482 155,1141
13.10.2020 149,1338 155,0992
12.10.2020 149,1195 155,0843
09.10.2020 149,0763 155,0394
08.10.2020 149,0619 155,0244
07.10.2020 149,0476 155,0095
06.10.2020 149,0333 154,9946
05.10.2020 149,019 154,9798
02.10.2020 148,9759 154,9349
01.10.2020 148,9615 154,92
30.09.2020 148,9471 154,905
29.09.2020 148,9327 154,89
28.09.2020 148,9183 154,875
25.09.2020 148,8752 154,8302
24.09.2020 148,8608 154,8152
23.09.2020 148,8465 154,8004
22.09.2020 148,8321 154,7854
21.09.2020 148,8178 154,7705
18.09.2020 148,7747 154,7257
17.09.2020 148,7604 154,7108
16.09.2020 148,746 154,6958
15.09.2020 148,7316 154,6809
14.09.2020 148,7172 154,6659
11.09.2020 148,674 154,621
10.09.2020 148,6597 154,6061
09.09.2020 148,6453 154,5911
08.09.2020 148,6309 154,5761
07.09.2020 148,6165 154,5612
04.09.2020 148,5734 154,5163
03.09.2020 148,559 154,5014
02.09.2020 148,5446 154,4864
01.09.2020 149,3351 155,3085
31.08.2020 149,3207 155,2935
28.08.2020 149,2774 155,2485
27.08.2020 149,263 155,2335
26.08.2020 149,2486 155,2185
25.08.2020 149,2342 155,2036
24.08.2020 149,2198 155,1886
21.08.2020 149,1765 155,1436
20.08.2020 149,1621 155,1286
19.08.2020 149,1477 155,1136
18.08.2020 149,1333 155,0986
17.08.2020 149,1189 155,0837
14.08.2020 149,0757 155,0387
13.08.2020 149,0613 155,0238
12.08.2020 149,0469 155,0088
11.08.2020 149,0325 154,9938
10.08.2020 149,0181 154,9788
07.08.2020 148,9748 154,9338
06.08.2020 148,9604 154,9188
05.08.2020 148,946 154,9038
04.08.2020 148,9316 154,8889
03.08.2020 148,9172 154,8739
31.07.2020 148,8739 154,8289
30.07.2020 148,8595 154,8139
29.07.2020 148,8451 154,7989
28.07.2020 148,8307 154,7839
27.07.2020 148,8163 154,769
24.07.2020 148,7731 154,724
23.07.2020 148,7587 154,709
22.07.2020 148,7443 154,6941
21.07.2020 148,7298 154,679
20.07.2020 148,7153 154,6639
17.07.2020 148,672 154,6189
16.07.2020 148,6576 154,6039
15.07.2020 148,6432 154,5889
14.07.2020 148,6288 154,574
13.07.2020 148,6144 154,559
10.07.2020 148,5711 154,5139
09.07.2020 148,5566 154,4989
08.07.2020 148,5422 154,4839
07.07.2020 148,5278 154,4689
06.07.2020 148,5134 154,4539
03.07.2020 148,4701 154,4089
02.07.2020 148,4557 154,3939
01.07.2020 148,4413 154,379
30.06.2020 148,4269 154,364
29.06.2020 148,4125 154,349
26.06.2020 148,3693 154,3041
24.06.2020 148,3405 154,2741
23.06.2020 148,3261 154,2591
22.06.2020 148,3117 154,2442
19.06.2020 148,2685 154,1992
18.06.2020 148,2541 154,1843
17.06.2020 148,2397 154,1693
16.06.2020 148,2252 154,1542
15.06.2020 148,2107 154,1391
12.06.2020 148,1673 154,094
11.06.2020 148,1528 154,0789
10.06.2020 148,1383 154,0638
09.06.2020 148,1238 154,0488
08.06.2020 148,1093 154,0337
05.06.2020 148,0659 153,9885
04.06.2020 148,0514 153,9735
03.06.2020 148,037 153,9585
02.06.2020 148,0225 153,9434
01.06.2020 148,8727 154,8276
29.05.2020 148,8291 154,7823
28.05.2020 148,8145 154,7671
27.05.2020 148,7999 154,7519
26.05.2020 148,7853 154,7367
25.05.2020 148,7707 154,7215
22.05.2020 148,727 154,6761
21.05.2020 148,7124 154,6609
20.05.2020 148,6978 154,6457
19.05.2020 148,6832 154,6305
18.05.2020 148,6687 154,6154
15.05.2020 148,6249 154,5699
14.05.2020 148,6103 154,5547
13.05.2020 148,5957 154,5395
12.05.2020 148,581 154,5242
11.05.2020 148,5663 154,509
08.05.2020 148,5224 154,4633
07.05.2020 148,5077 154,448
06.05.2020 148,4931 154,4328
05.05.2020 148,4785 154,4176
04.05.2020 148,464 154,4026
30.04.2020 148,4056 154,3418
29.04.2020 148,391 154,3266
28.04.2020 148,3763 154,3114
27.04.2020 148,3617 154,2962
24.04.2020 148,3174 154,2501
23.04.2020 148,3026 154,2347
22.04.2020 148,2878 154,2193
21.04.2020 148,2731 154,204
20.04.2020 148,2584 154,1887
17.04.2020 148,2144 154,143
16.04.2020 148,1997 154,1277
15.04.2020 148,185 154,1124
14.04.2020 148,1702 154,097
13.04.2020 148,1554 154,0816
09.04.2020 148,0959 154,0197