Zeit Basispreis Stop Loss
25.01.2021 33,6958 36,223
22.01.2021 33,6842 36,2105
21.01.2021 33,6803 36,2063
20.01.2021 33,6764 36,2021
19.01.2021 33,6725 36,1979
18.01.2021 33,6686 36,1937
15.01.2021 33,657 36,1813
14.01.2021 33,6531 36,1771
13.01.2021 33,6492 36,1729
12.01.2021 33,6453 36,1687
11.01.2021 33,6414 36,1645
08.01.2021 33,6298 36,152
07.01.2021 33,6259 36,1478
06.01.2021 33,622 36,1437
05.01.2021 33,6181 36,1395
04.01.2021 33,6142 36,1353
31.12.2020 33,5987 36,1186
30.12.2020 33,5948 36,1144
29.12.2020 33,5909 36,1102
28.12.2020 33,5871 36,1061
25.12.2020 33,5755 36,0937
24.12.2020 33,5716 36,0895
23.12.2020 33,5677 36,0853
22.12.2020 33,5638 36,0811
21.12.2020 33,5599 36,0769
18.12.2020 33,5483 36,0644
17.12.2020 33,5444 36,0602
16.12.2020 33,5405 36,056
15.12.2020 33,5366 36,0518
14.12.2020 33,5327 36,0477
11.12.2020 33,5211 36,0352
10.12.2020 33,5172 36,031
09.12.2020 33,5133 36,0268
08.12.2020 33,5094 36,0226
07.12.2020 33,5055 36,0184
04.12.2020 33,4939 36,0059
03.12.2020 33,49 36,0018
02.12.2020 33,4861 35,9976
01.12.2020 33,4822 35,9934
30.11.2020 33,4783 35,9892
27.11.2020 33,4667 35,9767
26.11.2020 33,4628 35,9725
25.11.2020 33,4589 35,9683
24.11.2020 33,455 35,9641
23.11.2020 33,4511 35,9599
20.11.2020 33,4395 35,9475
19.11.2020 33,4356 35,9433
18.11.2020 33,4317 35,9391
17.11.2020 33,4278 35,9349
16.11.2020 33,424 35,9308
13.11.2020 33,4125 35,9184
12.11.2020 33,4087 35,9144
11.11.2020 33,4049 35,9103
10.11.2020 33,4011 35,9062
09.11.2020 33,3973 35,9021
06.11.2020 33,3858 35,8897
05.11.2020 33,382 35,8857
04.11.2020 33,3782 35,8816
03.11.2020 33,3744 35,8775
02.11.2020 33,3706 35,8734
30.10.2020 33,3591 35,861
29.10.2020 33,3553 35,8569
28.10.2020 33,3515 35,8529
27.10.2020 33,3477 35,8488
26.10.2020 33,3439 35,8447
23.10.2020 33,3324 35,8323
22.10.2020 33,3286 35,8282
19.10.2020 33,3172 35,816
16.10.2020 33,3057 35,8036
15.10.2020 33,3019 35,7995
14.10.2020 33,2981 35,7955
13.10.2020 33,2943 35,7914
12.10.2020 33,2905 35,7873
09.10.2020 33,279 35,7749
08.10.2020 33,2752 35,7708
07.10.2020 33,2714 35,7668
06.10.2020 33,2676 35,7627
05.10.2020 33,2638 35,7586
02.10.2020 33,2523 35,7462
01.10.2020 33,2485 35,7421
30.09.2020 33,2447 35,7381
29.09.2020 33,2409 35,734
28.09.2020 33,2371 35,7299
25.09.2020 33,2256 35,7175
24.09.2020 33,2218 35,7134
23.09.2020 33,218 35,7094
22.09.2020 33,2142 35,7053
21.09.2020 33,2104 35,7012
18.09.2020 33,1989 35,6888
17.09.2020 33,1951 35,6847
16.09.2020 33,1913 35,6806
15.09.2020 33,1875 35,6766
14.09.2020 33,1837 35,6725
11.09.2020 33,1722 35,6601
10.09.2020 33,1684 35,656
09.09.2020 33,1646 35,6519
08.09.2020 33,1608 35,6479
07.09.2020 33,157 35,6438
04.09.2020 33,1455 35,6314
03.09.2020 33,1417 35,6273
02.09.2020 33,1379 35,6232
01.09.2020 33,1341 35,6192
31.08.2020 33,1303 35,6151
28.08.2020 33,1188 35,6027
27.08.2020 33,115 35,5986
26.08.2020 33,1112 35,5945
25.08.2020 33,1074 35,5905
24.08.2020 33,1036 35,5864
21.08.2020 33,0921 35,574
20.08.2020 33,0883 35,5699
19.08.2020 33,0845 35,5658
18.08.2020 33,0807 35,5618
17.08.2020 33,0769 35,5577
14.08.2020 33,0655 35,5454
13.08.2020 33,0617 35,5413
12.08.2020 33,0579 35,5372
11.08.2020 33,0541 35,5332
10.08.2020 33,0503 35,5291
07.08.2020 33,0388 35,5167
06.08.2020 33,035 35,5126
05.08.2020 33,0312 35,5085
04.08.2020 33,0274 35,5045
03.08.2020 33,0236 35,5004
31.07.2020 33,0122 35,4881
30.07.2020 33,0084 35,484
29.07.2020 33,0046 35,4799
28.07.2020 33,0008 35,4759
27.07.2020 32,997 35,4718
24.07.2020 32,9855 35,4594
23.07.2020 32,9817 35,4553
22.07.2020 32,9779 35,4512
21.07.2020 32,9741 35,4472
20.07.2020 32,9703 35,4431
17.07.2020 32,9588 35,4307
16.07.2020 32,955 35,4266
15.07.2020 32,9512 35,4225
14.07.2020 32,9474 35,4185
13.07.2020 32,9436 35,4144
10.07.2020 32,9321 35,402
09.07.2020 32,9283 35,3979
08.07.2020 32,9245 35,3938
07.07.2020 32,9207 35,3898
06.07.2020 32,9169 35,3857
03.07.2020 32,9055 35,3734
02.07.2020 32,9017 35,3693
01.07.2020 32,8979 35,3652
30.06.2020 32,8941 35,3612
29.06.2020 32,8903 35,3571
26.06.2020 32,8789 35,3448
24.06.2020 32,8713 35,3366
23.06.2020 32,8675 35,3326
22.06.2020 32,8637 35,3285
19.06.2020 32,8522 35,3161
18.06.2020 32,8484 35,312
17.06.2020 32,8446 35,3079
16.06.2020 32,8408 35,3039
15.06.2020 32,837 35,2998
12.06.2020 32,8255 35,2874
11.06.2020 32,8217 35,2833
10.06.2020 32,8179 35,2792
09.06.2020 32,8141 35,2752
08.06.2020 32,8103 35,2711
05.06.2020 32,7989 35,2588
04.06.2020 32,7951 35,2547
03.06.2020 32,7913 35,2506
02.06.2020 32,7875 35,2466
01.06.2020 32,7837 35,2425
29.05.2020 32,7723 35,2302
28.05.2020 32,7685 35,2261
27.05.2020 32,7647 35,2221
26.05.2020 32,7609 35,218
25.05.2020 32,7571 35,2139
22.05.2020 32,7457 35,2016
21.05.2020 32,7419 35,1975
20.05.2020 32,7381 35,1935
19.05.2020 32,7343 35,1894
18.05.2020 32,7305 35,1853
15.05.2020 32,7191 35,173
14.05.2020 32,7153 35,1689
13.05.2020 32,7115 35,1649
12.05.2020 32,7077 35,1608
11.05.2020 32,7039 35,1567
08.05.2020 32,6925 35,1444
07.05.2020 32,6887 35,1404
06.05.2020 32,6849 35,1363
05.05.2020 32,681 35,1321
04.05.2020 32,6771 35,1279
30.04.2020 32,6615 35,1111
29.04.2020 32,6575 35,1068
28.04.2020 32,6535 35,1025
27.04.2020 32,6495 35,0982
24.04.2020 32,6374 35,0852
23.04.2020 32,6333 35,0808
22.04.2020 32,6292 35,0764
21.04.2020 32,625 35,0719
20.04.2020 32,6208 35,0674
17.04.2020 32,6081 35,0537
16.04.2020 32,6038 35,0491
15.04.2020 32,5995 35,0445
14.04.2020 32,5952 35,0398
13.04.2020 32,5908 35,0351
09.04.2020 32,5734 35,0164