| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 37,2931 | 40,0901 |
| 21.01.2021 | 37,2888 | 40,0855 |
| 20.01.2021 | 37,2845 | 40,0808 |
| 19.01.2021 | 37,2802 | 40,0762 |
| 18.01.2021 | 37,2759 | 40,0716 |
| 15.01.2021 | 37,2631 | 40,0578 |
| 14.01.2021 | 37,2588 | 40,0532 |
| 13.01.2021 | 37,2545 | 40,0486 |
| 12.01.2021 | 37,2502 | 40,044 |
| 11.01.2021 | 37,2459 | 40,0393 |
| 08.01.2021 | 37,2331 | 40,0256 |
| 07.01.2021 | 37,2288 | 40,021 |
| 06.01.2021 | 37,2245 | 40,0163 |
| 05.01.2021 | 37,2202 | 40,0117 |
| 04.01.2021 | 37,2159 | 40,0071 |
| 31.12.2020 | 37,1988 | 39,9887 |
| 30.12.2020 | 37,1945 | 39,9841 |
| 29.12.2020 | 37,1902 | 39,9795 |
| 28.12.2020 | 37,1859 | 39,9748 |
| 25.12.2020 | 37,1731 | 39,9611 |
| 24.12.2020 | 37,1688 | 39,9565 |
| 23.12.2020 | 37,1645 | 39,9518 |
| 22.12.2020 | 37,1602 | 39,9472 |
| 21.12.2020 | 37,1559 | 39,9426 |
| 18.12.2020 | 37,1431 | 39,9288 |
| 17.12.2020 | 37,1388 | 39,9242 |
| 16.12.2020 | 37,1345 | 39,9196 |
| 15.12.2020 | 37,1302 | 39,915 |
| 14.12.2020 | 37,1259 | 39,9103 |
| 11.12.2020 | 37,113 | 39,8965 |
| 10.12.2020 | 37,1087 | 39,8919 |
| 09.12.2020 | 37,1044 | 39,8872 |
| 08.12.2020 | 37,1001 | 39,8826 |
| 07.12.2020 | 37,0958 | 39,878 |
| 04.12.2020 | 37,083 | 39,8642 |
| 03.12.2020 | 37,0787 | 39,8596 |
| 02.12.2020 | 37,0744 | 39,855 |
| 01.12.2020 | 37,0701 | 39,8504 |
| 30.11.2020 | 37,0658 | 39,8457 |
| 27.11.2020 | 37,053 | 39,832 |
| 26.11.2020 | 37,0487 | 39,8274 |
| 25.11.2020 | 37,0444 | 39,8227 |
| 24.11.2020 | 37,0401 | 39,8181 |
| 23.11.2020 | 37,0358 | 39,8135 |
| 20.11.2020 | 37,023 | 39,7997 |
| 19.11.2020 | 37,0187 | 39,7951 |
| 18.11.2020 | 37,0144 | 39,7905 |
| 17.11.2020 | 37,0101 | 39,7859 |
| 16.11.2020 | 37,0058 | 39,7812 |
| 13.11.2020 | 36,993 | 39,7675 |
| 12.11.2020 | 36,9887 | 39,7629 |
| 11.11.2020 | 36,9844 | 39,7582 |
| 10.11.2020 | 36,9801 | 39,7536 |
| 09.11.2020 | 36,9759 | 39,7491 |
| 06.11.2020 | 36,9632 | 39,7354 |
| 05.11.2020 | 36,959 | 39,7309 |
| 04.11.2020 | 36,9548 | 39,7264 |
| 03.11.2020 | 36,9506 | 39,7219 |
| 02.11.2020 | 36,9464 | 39,7174 |
| 30.10.2020 | 36,9337 | 39,7037 |
| 29.10.2020 | 36,9294 | 39,6991 |
| 28.10.2020 | 36,9251 | 39,6945 |
| 27.10.2020 | 36,9208 | 39,6899 |
| 26.10.2020 | 36,9165 | 39,6852 |
| 23.10.2020 | 36,9037 | 39,6715 |
| 22.10.2020 | 36,8994 | 39,6669 |
| 19.10.2020 | 36,8867 | 39,6532 |
| 16.10.2020 | 36,8739 | 39,6394 |
| 15.10.2020 | 36,8697 | 39,6349 |
| 14.10.2020 | 36,8655 | 39,6304 |
| 13.10.2020 | 36,8613 | 39,6259 |
| 12.10.2020 | 36,8571 | 39,6214 |
| 09.10.2020 | 36,8444 | 39,6077 |
| 08.10.2020 | 36,8402 | 39,6032 |
| 07.10.2020 | 36,836 | 39,5987 |
| 06.10.2020 | 36,8318 | 39,5942 |
| 05.10.2020 | 36,8276 | 39,5897 |
| 02.10.2020 | 36,8149 | 39,576 |
| 01.10.2020 | 36,8107 | 39,5715 |
| 30.09.2020 | 36,8065 | 39,567 |
| 29.09.2020 | 36,8023 | 39,5625 |
| 28.09.2020 | 36,7981 | 39,558 |
| 25.09.2020 | 36,7854 | 39,5443 |
| 24.09.2020 | 36,7812 | 39,5398 |
| 23.09.2020 | 36,777 | 39,5353 |
| 22.09.2020 | 36,7728 | 39,5308 |
| 21.09.2020 | 36,7686 | 39,5262 |
| 18.09.2020 | 36,7559 | 39,5126 |
| 17.09.2020 | 36,7517 | 39,5081 |
| 16.09.2020 | 36,7475 | 39,5036 |
| 15.09.2020 | 36,7433 | 39,499 |
| 14.09.2020 | 36,7391 | 39,4945 |
| 11.09.2020 | 36,7264 | 39,4809 |
| 10.09.2020 | 36,7222 | 39,4764 |
| 09.09.2020 | 36,718 | 39,4719 |
| 08.09.2020 | 36,7138 | 39,4673 |
| 07.09.2020 | 36,7096 | 39,4628 |
| 04.09.2020 | 36,6969 | 39,4492 |
| 03.09.2020 | 36,6927 | 39,4447 |
| 02.09.2020 | 36,6885 | 39,4401 |
| 01.09.2020 | 36,6843 | 39,4356 |
| 31.08.2020 | 36,6801 | 39,4311 |
| 28.08.2020 | 36,6674 | 39,4175 |
| 27.08.2020 | 36,6632 | 39,4129 |
| 26.08.2020 | 36,659 | 39,4084 |
| 25.08.2020 | 36,6548 | 39,4039 |
| 24.08.2020 | 36,6506 | 39,3994 |
| 21.08.2020 | 36,6379 | 39,3857 |
| 20.08.2020 | 36,6336 | 39,3811 |
| 19.08.2020 | 36,6294 | 39,3766 |
| 18.08.2020 | 36,6252 | 39,3721 |
| 17.08.2020 | 36,621 | 39,3676 |
| 14.08.2020 | 36,6083 | 39,3539 |
| 13.08.2020 | 36,6041 | 39,3494 |
| 12.08.2020 | 36,5999 | 39,3449 |
| 11.08.2020 | 36,5957 | 39,3404 |
| 10.08.2020 | 36,5915 | 39,3359 |
| 07.08.2020 | 36,5788 | 39,3222 |
| 06.08.2020 | 36,5746 | 39,3177 |
| 05.08.2020 | 36,5704 | 39,3132 |
| 04.08.2020 | 36,5662 | 39,3087 |
| 03.08.2020 | 36,562 | 39,3042 |
| 31.07.2020 | 36,5493 | 39,2905 |
| 30.07.2020 | 36,5451 | 39,286 |
| 29.07.2020 | 36,5409 | 39,2815 |
| 28.07.2020 | 36,5367 | 39,277 |
| 27.07.2020 | 36,5325 | 39,2724 |
| 24.07.2020 | 36,5198 | 39,2588 |
| 23.07.2020 | 36,5156 | 39,2543 |
| 22.07.2020 | 36,5114 | 39,2498 |
| 21.07.2020 | 36,5072 | 39,2452 |
| 20.07.2020 | 36,503 | 39,2407 |
| 17.07.2020 | 36,4903 | 39,2271 |
| 16.07.2020 | 36,4861 | 39,2226 |
| 15.07.2020 | 36,4819 | 39,218 |
| 14.07.2020 | 36,4777 | 39,2135 |
| 13.07.2020 | 36,4735 | 39,209 |
| 10.07.2020 | 36,4608 | 39,1954 |
| 09.07.2020 | 36,4566 | 39,1908 |
| 08.07.2020 | 36,4524 | 39,1863 |
| 07.07.2020 | 36,4482 | 39,1818 |
| 06.07.2020 | 36,444 | 39,1773 |
| 03.07.2020 | 36,4314 | 39,1638 |
| 02.07.2020 | 36,4272 | 39,1592 |
| 01.07.2020 | 36,423 | 39,1547 |
| 30.06.2020 | 36,4188 | 39,1502 |
| 29.06.2020 | 36,4146 | 39,1457 |
| 26.06.2020 | 36,4019 | 39,132 |
| 24.06.2020 | 36,3935 | 39,123 |
| 23.06.2020 | 36,3893 | 39,1185 |
| 22.06.2020 | 36,3851 | 39,114 |
| 19.06.2020 | 36,3724 | 39,1003 |
| 18.06.2020 | 36,3682 | 39,0958 |
| 17.06.2020 | 36,364 | 39,0913 |
| 16.06.2020 | 36,3598 | 39,0868 |
| 15.06.2020 | 36,3556 | 39,0823 |
| 12.06.2020 | 36,3429 | 39,0686 |
| 11.06.2020 | 36,3387 | 39,0641 |
| 10.06.2020 | 36,3345 | 39,0596 |
| 09.06.2020 | 36,3303 | 39,0551 |
| 08.06.2020 | 36,3261 | 39,0506 |
| 05.06.2020 | 36,3135 | 39,037 |
| 04.06.2020 | 36,3093 | 39,0325 |
| 03.06.2020 | 36,3051 | 39,028 |
| 02.06.2020 | 36,3009 | 39,0235 |
| 01.06.2020 | 36,2967 | 39,019 |
| 29.05.2020 | 36,2841 | 39,0054 |
| 28.05.2020 | 36,2799 | 39,0009 |
| 27.05.2020 | 36,2757 | 38,9964 |
| 26.05.2020 | 36,2715 | 38,9919 |
| 25.05.2020 | 36,2673 | 38,9873 |
| 22.05.2020 | 36,2547 | 38,9738 |
| 21.05.2020 | 36,2505 | 38,9693 |
| 20.05.2020 | 36,2463 | 38,9648 |
| 19.05.2020 | 36,2421 | 38,9603 |
| 18.05.2020 | 36,2379 | 38,9557 |
| 15.05.2020 | 36,2253 | 38,9422 |
| 14.05.2020 | 36,2211 | 38,9377 |
| 13.05.2020 | 36,2169 | 38,9332 |
| 12.05.2020 | 36,2127 | 38,9287 |
| 11.05.2020 | 36,2085 | 38,9241 |
| 08.05.2020 | 36,1958 | 38,9105 |
| 07.05.2020 | 36,1916 | 38,906 |
| 06.05.2020 | 36,1874 | 38,9015 |
| 05.05.2020 | 36,1831 | 38,8968 |
| 04.05.2020 | 36,1788 | 38,8922 |
| 30.04.2020 | 36,1615 | 38,8736 |
| 29.04.2020 | 36,1571 | 38,8689 |
| 28.04.2020 | 36,1527 | 38,8642 |
| 27.04.2020 | 36,1482 | 38,8593 |
| 24.04.2020 | 36,1348 | 38,8449 |
| 23.04.2020 | 36,1303 | 38,8401 |
| 22.04.2020 | 36,1257 | 38,8351 |
| 21.04.2020 | 36,1211 | 38,8302 |
| 20.04.2020 | 36,1164 | 38,8251 |
| 17.04.2020 | 36,1023 | 38,81 |
| 16.04.2020 | 36,0976 | 38,8049 |
| 15.04.2020 | 36,0928 | 38,7998 |
| 14.04.2020 | 36,088 | 38,7946 |
| 13.04.2020 | 36,0832 | 38,7894 |
| 09.04.2020 | 36,0639 | 38,7687 |