| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 93,4156 | 98,0864 |
| 22.01.2021 | 93,3835 | 98,0527 |
| 21.01.2021 | 93,3728 | 98,0414 |
| 20.01.2021 | 93,3621 | 98,0302 |
| 19.01.2021 | 93,3514 | 98,019 |
| 18.01.2021 | 93,3407 | 98,0077 |
| 15.01.2021 | 93,3086 | 97,974 |
| 14.01.2021 | 93,2979 | 97,9628 |
| 13.01.2021 | 93,2872 | 97,9516 |
| 12.01.2021 | 93,2765 | 97,9403 |
| 11.01.2021 | 93,2658 | 97,9291 |
| 08.01.2021 | 93,2337 | 97,8954 |
| 07.01.2021 | 93,223 | 97,8842 |
| 06.01.2021 | 93,2123 | 97,8729 |
| 05.01.2021 | 93,2016 | 97,8617 |
| 04.01.2021 | 93,1909 | 97,8504 |
| 31.12.2020 | 93,148 | 97,8054 |
| 30.12.2020 | 93,1373 | 97,7942 |
| 29.12.2020 | 93,1266 | 97,7829 |
| 28.12.2020 | 93,1159 | 97,7717 |
| 25.12.2020 | 93,0837 | 97,7379 |
| 24.12.2020 | 93,073 | 97,7267 |
| 23.12.2020 | 93,0623 | 97,7154 |
| 22.12.2020 | 93,0516 | 97,7042 |
| 21.12.2020 | 93,0409 | 97,6929 |
| 18.12.2020 | 93,0088 | 97,6592 |
| 17.12.2020 | 92,9981 | 97,648 |
| 16.12.2020 | 92,9874 | 97,6368 |
| 15.12.2020 | 92,9767 | 97,6255 |
| 14.12.2020 | 92,966 | 97,6143 |
| 11.12.2020 | 92,9338 | 97,5805 |
| 10.12.2020 | 92,9231 | 97,5693 |
| 09.12.2020 | 92,9124 | 97,558 |
| 08.12.2020 | 92,9017 | 97,5468 |
| 07.12.2020 | 92,891 | 97,5356 |
| 04.12.2020 | 92,8589 | 97,5018 |
| 03.12.2020 | 92,8482 | 97,4906 |
| 02.12.2020 | 92,8375 | 97,4794 |
| 01.12.2020 | 92,8268 | 97,4681 |
| 30.11.2020 | 92,8161 | 97,4569 |
| 27.11.2020 | 92,784 | 97,4232 |
| 26.11.2020 | 92,7733 | 97,412 |
| 25.11.2020 | 92,7626 | 97,4007 |
| 24.11.2020 | 92,7519 | 97,3895 |
| 23.11.2020 | 92,7412 | 97,3783 |
| 20.11.2020 | 92,7091 | 97,3446 |
| 19.11.2020 | 92,6984 | 97,3333 |
| 18.11.2020 | 92,6877 | 97,3221 |
| 17.11.2020 | 92,677 | 97,3109 |
| 16.11.2020 | 92,6663 | 97,2996 |
| 13.11.2020 | 92,6344 | 97,2661 |
| 12.11.2020 | 92,6237 | 97,2549 |
| 11.11.2020 | 92,613 | 97,2437 |
| 10.11.2020 | 92,6024 | 97,2325 |
| 09.11.2020 | 92,5918 | 97,2214 |
| 06.11.2020 | 93,7006 | 98,3856 |
| 05.11.2020 | 93,6899 | 98,3744 |
| 04.11.2020 | 93,6791 | 98,3631 |
| 03.11.2020 | 93,6683 | 98,3517 |
| 02.11.2020 | 93,6575 | 98,3404 |
| 30.10.2020 | 93,6252 | 98,3065 |
| 29.10.2020 | 93,6144 | 98,2951 |
| 28.10.2020 | 93,6036 | 98,2838 |
| 27.10.2020 | 93,5928 | 98,2724 |
| 26.10.2020 | 93,582 | 98,2611 |
| 23.10.2020 | 93,5496 | 98,2271 |
| 22.10.2020 | 93,5388 | 98,2157 |
| 19.10.2020 | 93,5064 | 98,1817 |
| 16.10.2020 | 93,4741 | 98,1478 |
| 15.10.2020 | 93,4633 | 98,1365 |
| 14.10.2020 | 93,4525 | 98,1251 |
| 13.10.2020 | 93,4417 | 98,1138 |
| 12.10.2020 | 93,4309 | 98,1024 |
| 09.10.2020 | 93,3986 | 98,0685 |
| 08.10.2020 | 93,3878 | 98,0572 |
| 07.10.2020 | 93,377 | 98,0459 |
| 06.10.2020 | 93,3663 | 98,0346 |
| 05.10.2020 | 93,3556 | 98,0234 |
| 02.10.2020 | 93,3234 | 97,9896 |
| 01.10.2020 | 93,3127 | 97,9783 |
| 30.09.2020 | 93,3019 | 97,967 |
| 29.09.2020 | 93,2911 | 97,9557 |
| 28.09.2020 | 93,2804 | 97,9444 |
| 25.09.2020 | 93,2482 | 97,9106 |
| 24.09.2020 | 93,2375 | 97,8994 |
| 23.09.2020 | 93,2268 | 97,8881 |
| 22.09.2020 | 93,2161 | 97,8769 |
| 21.09.2020 | 93,2054 | 97,8657 |
| 18.09.2020 | 93,1731 | 97,8318 |
| 17.09.2020 | 93,1623 | 97,8204 |
| 16.09.2020 | 93,1516 | 97,8092 |
| 15.09.2020 | 93,1409 | 97,7979 |
| 14.09.2020 | 93,1302 | 97,7867 |
| 11.09.2020 | 93,098 | 97,7529 |
| 10.09.2020 | 93,0873 | 97,7417 |
| 09.09.2020 | 93,0766 | 97,7304 |
| 08.09.2020 | 93,0659 | 97,7192 |
| 07.09.2020 | 93,0552 | 97,708 |
| 04.09.2020 | 93,023 | 97,6742 |
| 03.09.2020 | 93,0123 | 97,6629 |
| 02.09.2020 | 93,0016 | 97,6517 |
| 01.09.2020 | 92,9909 | 97,6404 |
| 31.08.2020 | 92,9802 | 97,6292 |
| 28.08.2020 | 92,948 | 97,5954 |
| 27.08.2020 | 92,9373 | 97,5842 |
| 26.08.2020 | 92,9266 | 97,5729 |
| 25.08.2020 | 92,9158 | 97,5616 |
| 24.08.2020 | 92,905 | 97,5503 |
| 21.08.2020 | 92,8727 | 97,5163 |
| 20.08.2020 | 92,8619 | 97,505 |
| 19.08.2020 | 92,8511 | 97,4937 |
| 18.08.2020 | 92,8404 | 97,4824 |
| 17.08.2020 | 92,8297 | 97,4712 |
| 14.08.2020 | 92,7976 | 97,4375 |
| 13.08.2020 | 92,7869 | 97,4262 |
| 12.08.2020 | 92,7762 | 97,415 |
| 11.08.2020 | 92,7655 | 97,4038 |
| 10.08.2020 | 92,7548 | 97,3925 |
| 07.08.2020 | 92,7226 | 97,3587 |
| 06.08.2020 | 93,8528 | 98,5454 |
| 05.08.2020 | 93,842 | 98,5341 |
| 04.08.2020 | 93,8312 | 98,5228 |
| 03.08.2020 | 93,8204 | 98,5114 |
| 31.07.2020 | 93,7879 | 98,4773 |
| 30.07.2020 | 93,7771 | 98,466 |
| 29.07.2020 | 93,7663 | 98,4546 |
| 28.07.2020 | 93,7554 | 98,4432 |
| 27.07.2020 | 93,7446 | 98,4318 |
| 24.07.2020 | 93,712 | 98,3976 |
| 23.07.2020 | 93,7011 | 98,3862 |
| 22.07.2020 | 93,6902 | 98,3747 |
| 21.07.2020 | 93,6793 | 98,3633 |
| 20.07.2020 | 93,6684 | 98,3518 |
| 17.07.2020 | 93,6358 | 98,3176 |
| 16.07.2020 | 93,6249 | 98,3061 |
| 15.07.2020 | 93,614 | 98,2947 |
| 14.07.2020 | 93,6031 | 98,2833 |
| 13.07.2020 | 93,5922 | 98,2718 |
| 10.07.2020 | 93,5596 | 98,2376 |
| 09.07.2020 | 93,5487 | 98,2261 |
| 08.07.2020 | 93,5378 | 98,2147 |
| 07.07.2020 | 93,5269 | 98,2032 |
| 06.07.2020 | 93,5161 | 98,1919 |
| 03.07.2020 | 93,4837 | 98,1579 |
| 02.07.2020 | 93,4729 | 98,1465 |
| 01.07.2020 | 93,4621 | 98,1352 |
| 30.06.2020 | 93,4513 | 98,1239 |
| 29.06.2020 | 93,4405 | 98,1125 |
| 26.06.2020 | 93,408 | 98,0784 |
| 24.06.2020 | 93,3863 | 98,0556 |
| 23.06.2020 | 93,3754 | 98,0442 |
| 22.06.2020 | 93,3645 | 98,0327 |
| 19.06.2020 | 93,3319 | 97,9985 |
| 18.06.2020 | 93,321 | 97,9871 |
| 17.06.2020 | 93,3101 | 97,9756 |
| 16.06.2020 | 93,2992 | 97,9642 |
| 15.06.2020 | 93,2883 | 97,9527 |
| 12.06.2020 | 93,2557 | 97,9185 |
| 11.06.2020 | 93,2449 | 97,9071 |
| 10.06.2020 | 93,234 | 97,8957 |
| 09.06.2020 | 93,2232 | 97,8844 |
| 08.06.2020 | 93,2124 | 97,873 |
| 05.06.2020 | 93,1799 | 97,8389 |
| 04.06.2020 | 93,1691 | 97,8276 |
| 03.06.2020 | 93,1583 | 97,8162 |
| 02.06.2020 | 93,1475 | 97,8049 |
| 01.06.2020 | 93,1367 | 97,7935 |
| 29.05.2020 | 93,1042 | 97,7594 |
| 28.05.2020 | 93,0934 | 97,7481 |
| 27.05.2020 | 93,0826 | 97,7367 |
| 26.05.2020 | 93,0718 | 97,7254 |
| 25.05.2020 | 93,0611 | 97,7142 |
| 22.05.2020 | 93,0287 | 97,6801 |
| 21.05.2020 | 93,0179 | 97,6688 |
| 20.05.2020 | 93,0071 | 97,6575 |
| 19.05.2020 | 92,9963 | 97,6461 |
| 18.05.2020 | 92,9855 | 97,6348 |
| 15.05.2020 | 92,9532 | 97,6009 |
| 14.05.2020 | 92,9424 | 97,5895 |
| 13.05.2020 | 92,9316 | 97,5782 |
| 12.05.2020 | 92,9208 | 97,5668 |
| 11.05.2020 | 92,91 | 97,5555 |
| 08.05.2020 | 92,8775 | 97,5214 |
| 07.05.2020 | 92,8667 | 97,51 |
| 06.05.2020 | 93,9967 | 98,6965 |
| 05.05.2020 | 93,9856 | 98,6849 |
| 04.05.2020 | 93,9745 | 98,6732 |
| 30.04.2020 | 93,9295 | 98,626 |
| 29.04.2020 | 93,9181 | 98,614 |
| 28.04.2020 | 93,9066 | 98,6019 |
| 27.04.2020 | 93,895 | 98,5898 |
| 24.04.2020 | 93,8603 | 98,5533 |
| 23.04.2020 | 93,8486 | 98,541 |
| 22.04.2020 | 93,8367 | 98,5285 |
| 21.04.2020 | 93,8246 | 98,5158 |
| 20.04.2020 | 93,8124 | 98,503 |
| 17.04.2020 | 93,7759 | 98,4647 |
| 16.04.2020 | 93,7636 | 98,4518 |
| 15.04.2020 | 93,7512 | 98,4388 |
| 14.04.2020 | 93,7387 | 98,4256 |
| 13.04.2020 | 93,7262 | 98,4125 |
| 09.04.2020 | 93,6761 | 98,3599 |