Zeit Basispreis Stop Loss
25.01.2021 93,4156 98,0864
22.01.2021 93,3835 98,0527
21.01.2021 93,3728 98,0414
20.01.2021 93,3621 98,0302
19.01.2021 93,3514 98,019
18.01.2021 93,3407 98,0077
15.01.2021 93,3086 97,974
14.01.2021 93,2979 97,9628
13.01.2021 93,2872 97,9516
12.01.2021 93,2765 97,9403
11.01.2021 93,2658 97,9291
08.01.2021 93,2337 97,8954
07.01.2021 93,223 97,8842
06.01.2021 93,2123 97,8729
05.01.2021 93,2016 97,8617
04.01.2021 93,1909 97,8504
31.12.2020 93,148 97,8054
30.12.2020 93,1373 97,7942
29.12.2020 93,1266 97,7829
28.12.2020 93,1159 97,7717
25.12.2020 93,0837 97,7379
24.12.2020 93,073 97,7267
23.12.2020 93,0623 97,7154
22.12.2020 93,0516 97,7042
21.12.2020 93,0409 97,6929
18.12.2020 93,0088 97,6592
17.12.2020 92,9981 97,648
16.12.2020 92,9874 97,6368
15.12.2020 92,9767 97,6255
14.12.2020 92,966 97,6143
11.12.2020 92,9338 97,5805
10.12.2020 92,9231 97,5693
09.12.2020 92,9124 97,558
08.12.2020 92,9017 97,5468
07.12.2020 92,891 97,5356
04.12.2020 92,8589 97,5018
03.12.2020 92,8482 97,4906
02.12.2020 92,8375 97,4794
01.12.2020 92,8268 97,4681
30.11.2020 92,8161 97,4569
27.11.2020 92,784 97,4232
26.11.2020 92,7733 97,412
25.11.2020 92,7626 97,4007
24.11.2020 92,7519 97,3895
23.11.2020 92,7412 97,3783
20.11.2020 92,7091 97,3446
19.11.2020 92,6984 97,3333
18.11.2020 92,6877 97,3221
17.11.2020 92,677 97,3109
16.11.2020 92,6663 97,2996
13.11.2020 92,6344 97,2661
12.11.2020 92,6237 97,2549
11.11.2020 92,613 97,2437
10.11.2020 92,6024 97,2325
09.11.2020 92,5918 97,2214
06.11.2020 93,7006 98,3856
05.11.2020 93,6899 98,3744
04.11.2020 93,6791 98,3631
03.11.2020 93,6683 98,3517
02.11.2020 93,6575 98,3404
30.10.2020 93,6252 98,3065
29.10.2020 93,6144 98,2951
28.10.2020 93,6036 98,2838
27.10.2020 93,5928 98,2724
26.10.2020 93,582 98,2611
23.10.2020 93,5496 98,2271
22.10.2020 93,5388 98,2157
19.10.2020 93,5064 98,1817
16.10.2020 93,4741 98,1478
15.10.2020 93,4633 98,1365
14.10.2020 93,4525 98,1251
13.10.2020 93,4417 98,1138
12.10.2020 93,4309 98,1024
09.10.2020 93,3986 98,0685
08.10.2020 93,3878 98,0572
07.10.2020 93,377 98,0459
06.10.2020 93,3663 98,0346
05.10.2020 93,3556 98,0234
02.10.2020 93,3234 97,9896
01.10.2020 93,3127 97,9783
30.09.2020 93,3019 97,967
29.09.2020 93,2911 97,9557
28.09.2020 93,2804 97,9444
25.09.2020 93,2482 97,9106
24.09.2020 93,2375 97,8994
23.09.2020 93,2268 97,8881
22.09.2020 93,2161 97,8769
21.09.2020 93,2054 97,8657
18.09.2020 93,1731 97,8318
17.09.2020 93,1623 97,8204
16.09.2020 93,1516 97,8092
15.09.2020 93,1409 97,7979
14.09.2020 93,1302 97,7867
11.09.2020 93,098 97,7529
10.09.2020 93,0873 97,7417
09.09.2020 93,0766 97,7304
08.09.2020 93,0659 97,7192
07.09.2020 93,0552 97,708
04.09.2020 93,023 97,6742
03.09.2020 93,0123 97,6629
02.09.2020 93,0016 97,6517
01.09.2020 92,9909 97,6404
31.08.2020 92,9802 97,6292
28.08.2020 92,948 97,5954
27.08.2020 92,9373 97,5842
26.08.2020 92,9266 97,5729
25.08.2020 92,9158 97,5616
24.08.2020 92,905 97,5503
21.08.2020 92,8727 97,5163
20.08.2020 92,8619 97,505
19.08.2020 92,8511 97,4937
18.08.2020 92,8404 97,4824
17.08.2020 92,8297 97,4712
14.08.2020 92,7976 97,4375
13.08.2020 92,7869 97,4262
12.08.2020 92,7762 97,415
11.08.2020 92,7655 97,4038
10.08.2020 92,7548 97,3925
07.08.2020 92,7226 97,3587
06.08.2020 93,8528 98,5454
05.08.2020 93,842 98,5341
04.08.2020 93,8312 98,5228
03.08.2020 93,8204 98,5114
31.07.2020 93,7879 98,4773
30.07.2020 93,7771 98,466
29.07.2020 93,7663 98,4546
28.07.2020 93,7554 98,4432
27.07.2020 93,7446 98,4318
24.07.2020 93,712 98,3976
23.07.2020 93,7011 98,3862
22.07.2020 93,6902 98,3747
21.07.2020 93,6793 98,3633
20.07.2020 93,6684 98,3518
17.07.2020 93,6358 98,3176
16.07.2020 93,6249 98,3061
15.07.2020 93,614 98,2947
14.07.2020 93,6031 98,2833
13.07.2020 93,5922 98,2718
10.07.2020 93,5596 98,2376
09.07.2020 93,5487 98,2261
08.07.2020 93,5378 98,2147
07.07.2020 93,5269 98,2032
06.07.2020 93,5161 98,1919
03.07.2020 93,4837 98,1579
02.07.2020 93,4729 98,1465
01.07.2020 93,4621 98,1352
30.06.2020 93,4513 98,1239
29.06.2020 93,4405 98,1125
26.06.2020 93,408 98,0784
24.06.2020 93,3863 98,0556
23.06.2020 93,3754 98,0442
22.06.2020 93,3645 98,0327
19.06.2020 93,3319 97,9985
18.06.2020 93,321 97,9871
17.06.2020 93,3101 97,9756
16.06.2020 93,2992 97,9642
15.06.2020 93,2883 97,9527
12.06.2020 93,2557 97,9185
11.06.2020 93,2449 97,9071
10.06.2020 93,234 97,8957
09.06.2020 93,2232 97,8844
08.06.2020 93,2124 97,873
05.06.2020 93,1799 97,8389
04.06.2020 93,1691 97,8276
03.06.2020 93,1583 97,8162
02.06.2020 93,1475 97,8049
01.06.2020 93,1367 97,7935
29.05.2020 93,1042 97,7594
28.05.2020 93,0934 97,7481
27.05.2020 93,0826 97,7367
26.05.2020 93,0718 97,7254
25.05.2020 93,0611 97,7142
22.05.2020 93,0287 97,6801
21.05.2020 93,0179 97,6688
20.05.2020 93,0071 97,6575
19.05.2020 92,9963 97,6461
18.05.2020 92,9855 97,6348
15.05.2020 92,9532 97,6009
14.05.2020 92,9424 97,5895
13.05.2020 92,9316 97,5782
12.05.2020 92,9208 97,5668
11.05.2020 92,91 97,5555
08.05.2020 92,8775 97,5214
07.05.2020 92,8667 97,51
06.05.2020 93,9967 98,6965
05.05.2020 93,9856 98,6849
04.05.2020 93,9745 98,6732
30.04.2020 93,9295 98,626
29.04.2020 93,9181 98,614
28.04.2020 93,9066 98,6019
27.04.2020 93,895 98,5898
24.04.2020 93,8603 98,5533
23.04.2020 93,8486 98,541
22.04.2020 93,8367 98,5285
21.04.2020 93,8246 98,5158
20.04.2020 93,8124 98,503
17.04.2020 93,7759 98,4647
16.04.2020 93,7636 98,4518
15.04.2020 93,7512 98,4388
14.04.2020 93,7387 98,4256
13.04.2020 93,7262 98,4125
09.04.2020 93,6761 98,3599