Zeit Basispreis Stop Loss
21.04.2021 54,1101 56,2745
20.04.2021 54,1039 56,2681
19.04.2021 54,0977 56,2616
16.04.2021 54,0792 56,2424
15.04.2021 54,073 56,2359
14.04.2021 54,0668 56,2295
13.04.2021 54,0606 56,223
12.04.2021 54,0544 56,2166
09.04.2021 54,0359 56,1973
08.04.2021 54,0297 56,1909
07.04.2021 54,0235 56,1844
06.04.2021 54,0173 56,178
05.04.2021 54,0112 56,1716
01.04.2021 53,9865 56,146
31.03.2021 53,9803 56,1395
30.03.2021 53,9741 56,1331
26.03.2021 53,9494 56,1074
25.03.2021 53,9432 56,1009
24.03.2021 53,937 56,0945
23.03.2021 53,9308 56,088
22.03.2021 53,9246 56,0816
19.03.2021 53,9061 56,0623
18.03.2021 53,8999 56,0559
16.03.2021 53,8876 56,0431
15.03.2021 53,8815 56,0368
12.03.2021 53,8631 56,0176
11.03.2021 53,857 56,0113
10.03.2021 53,8509 56,0049
09.03.2021 53,8448 55,9986
08.03.2021 53,8387 55,9922
05.03.2021 53,8203 55,9731
04.03.2021 53,8142 55,9668
03.03.2021 53,8081 55,9604
02.03.2021 53,802 55,9541
26.02.2021 53,7774 55,9285
25.02.2021 53,7713 55,9222
24.02.2021 53,7652 55,9158
23.02.2021 53,7591 55,9095
22.02.2021 53,753 55,9031
19.02.2021 53,7346 55,884
18.02.2021 53,7285 55,8776
17.02.2021 53,7224 55,8713
16.02.2021 54,0312 56,1924
15.02.2021 54,025 56,186
12.02.2021 54,0065 56,1668
11.02.2021 54,0003 56,1603
10.02.2021 53,9941 56,1539
09.02.2021 53,9879 56,1474
08.02.2021 53,9817 56,141
05.02.2021 53,9632 56,1217
04.02.2021 53,957 56,1153
03.02.2021 53,9508 56,1088
02.02.2021 53,9446 56,1024
01.02.2021 53,9384 56,0959
29.01.2021 53,9199 56,0767
28.01.2021 53,9137 56,0702
27.01.2021 53,9075 56,0638
26.01.2021 53,9013 56,0574
25.01.2021 53,8951 56,0509
22.01.2021 53,8766 56,0317
21.01.2021 53,8704 56,0252
20.01.2021 53,8642 56,0188
19.01.2021 53,858 56,0123
18.01.2021 53,8518 56,0059
15.01.2021 53,8333 55,9866
14.01.2021 53,8271 55,9802
13.01.2021 53,8209 55,9737
12.01.2021 53,8147 55,9673
11.01.2021 53,8085 55,9608
08.01.2021 53,79 55,9416
07.01.2021 53,7838 55,9352
06.01.2021 53,7776 55,9287
05.01.2021 53,7714 55,9223
04.01.2021 53,7652 55,9158
31.12.2020 53,7405 55,8901
30.12.2020 53,7343 55,8837
29.12.2020 53,7281 55,8772
28.12.2020 53,7219 55,8708
25.12.2020 53,7034 55,8515
24.12.2020 53,6972 55,8451
23.12.2020 53,691 55,8386
22.12.2020 53,6848 55,8322
21.12.2020 53,6786 55,8257
18.12.2020 53,6601 55,8065
17.12.2020 53,6539 55,8001
16.12.2020 53,6477 55,7936
15.12.2020 53,6415 55,7872
14.12.2020 53,6353 55,7807
11.12.2020 53,6167 55,7614
10.12.2020 53,6105 55,7549
09.12.2020 53,6043 55,7485
08.12.2020 53,5981 55,742
07.12.2020 53,5919 55,7356
04.12.2020 53,5734 55,7163
03.12.2020 53,5672 55,7099
02.12.2020 53,561 55,7034
01.12.2020 53,5548 55,697
30.11.2020 53,5486 55,6905
27.11.2020 53,5301 55,6713
26.11.2020 53,5239 55,6649
25.11.2020 53,5177 55,6584
24.11.2020 53,5115 55,652
23.11.2020 53,5053 55,6455
20.11.2020 53,4868 55,6263
19.11.2020 53,4806 55,6198
18.11.2020 53,4744 55,6134
17.11.2020 53,4682 55,6069
16.11.2020 53,462 55,6005
13.11.2020 53,4436 55,5813
12.11.2020 53,4375 55,575
11.11.2020 53,4314 55,5687
10.11.2020 53,4253 55,5623
09.11.2020 53,7341 55,8835
06.11.2020 53,7156 55,8642
05.11.2020 53,7094 55,8578
04.11.2020 53,7032 55,8513
03.11.2020 53,697 55,8449
02.11.2020 53,6908 55,8384
30.10.2020 53,6723 55,8192
29.10.2020 53,6661 55,8127
28.10.2020 53,6599 55,8063
27.10.2020 53,6537 55,7998
26.10.2020 53,6475 55,7934
23.10.2020 53,6289 55,7741
22.10.2020 53,6227 55,7676
19.10.2020 53,6041 55,7483
16.10.2020 53,5856 55,729
15.10.2020 53,5794 55,7226
14.10.2020 53,5732 55,7161
13.10.2020 53,567 55,7097
12.10.2020 53,5608 55,7032
09.10.2020 53,5423 55,684
08.10.2020 53,5361 55,6775
07.10.2020 53,5299 55,6711
06.10.2020 53,5237 55,6646
05.10.2020 53,5175 55,6582
02.10.2020 53,499 55,639
01.10.2020 53,4928 55,6325
30.09.2020 53,4866 55,6261
29.09.2020 53,4804 55,6196
28.09.2020 53,4742 55,6132
25.09.2020 53,4557 55,5939
24.09.2020 53,4495 55,5875
23.09.2020 53,4433 55,581
22.09.2020 53,4371 55,5746
21.09.2020 53,4309 55,5681
18.09.2020 53,4124 55,5489
17.09.2020 53,4062 55,5424
16.09.2020 53,4 55,536
15.09.2020 53,3938 55,5296
14.09.2020 53,3876 55,5231
11.09.2020 53,3691 55,5039
10.09.2020 53,3629 55,4974
09.09.2020 53,3567 55,491
08.09.2020 53,3505 55,4845
07.09.2020 53,3443 55,4781
04.09.2020 53,3258 55,4588
03.09.2020 53,3196 55,4524
02.09.2020 53,3134 55,4459
01.09.2020 53,3072 55,4395
31.08.2020 53,3011 55,4331
28.08.2020 53,2826 55,4139
27.08.2020 53,2765 55,4076
26.08.2020 53,2703 55,4011
25.08.2020 53,2641 55,3947
24.08.2020 53,2579 55,3882
21.08.2020 53,2394 55,369
20.08.2020 53,2332 55,3625
19.08.2020 53,227 55,3561
18.08.2020 53,2209 55,3497
17.08.2020 53,2147 55,3433
14.08.2020 53,1963 55,3242
13.08.2020 53,1902 55,3178
12.08.2020 53,1841 55,3115
11.08.2020 53,1779 55,305
10.08.2020 53,1717 55,2986
07.08.2020 53,1533 55,2794
06.08.2020 53,0857 55,2091
05.08.2020 53,428 55,5651
04.08.2020 53,4218 55,5587
03.08.2020 53,4156 55,5522
31.07.2020 53,3971 55,533
30.07.2020 53,3909 55,5265
29.07.2020 53,3847 55,5201
28.07.2020 53,3785 55,5136
27.07.2020 53,3723 55,5072
24.07.2020 53,3537 55,4878
23.07.2020 53,3475 55,4814
22.07.2020 53,3413 55,475
21.07.2020 53,3351 55,4685
20.07.2020 53,3289 55,4621
17.07.2020 53,3103 55,4427
16.07.2020 53,3041 55,4363
15.07.2020 53,2979 55,4298
14.07.2020 53,2917 55,4234
13.07.2020 53,2855 55,4169
10.07.2020 53,267 55,3977
09.07.2020 53,2608 55,3912
08.07.2020 53,2546 55,3848
07.07.2020 53,2484 55,3783
06.07.2020 53,2422 55,3719
03.07.2020 53,2237 55,3526
02.07.2020 53,2175 55,3462
01.07.2020 53,2113 55,3398
30.06.2020 53,2051 55,3333
29.06.2020 53,1989 55,3269
26.06.2020 53,1804 55,3076
24.06.2020 53,168 55,2947
23.06.2020 53,1618 55,2883
22.06.2020 53,1556 55,2818
19.06.2020 53,137 55,2625
18.06.2020 53,1308 55,256
17.06.2020 53,1246 55,2496
16.06.2020 53,1184 55,2431
15.06.2020 53,1122 55,2367
12.06.2020 53,0936 55,2173
11.06.2020 53,0874 55,2109
10.06.2020 53,0812 55,2044
09.06.2020 53,075 55,198
08.06.2020 53,0688 55,1916
05.06.2020 53,0503 55,1723
04.06.2020 53,0441 55,1659
03.06.2020 53,038 55,1595
02.06.2020 53,0318 55,1531
01.06.2020 53,0256 55,1466
29.05.2020 53,0071 55,1274
28.05.2020 53,001 55,121
27.05.2020 52,9949 55,1147
26.05.2020 52,9888 55,1084
25.05.2020 52,9826 55,1019
22.05.2020 52,9642 55,0828
21.05.2020 52,9581 55,0764
20.05.2020 52,952 55,0701
19.05.2020 52,9459 55,0637
18.05.2020 52,9398 55,0574
15.05.2020 52,9214 55,0383
14.05.2020 52,9153 55,0319
13.05.2020 52,9092 55,0256
12.05.2020 52,9031 55,0192
11.05.2020 52,8969 55,0128
08.05.2020 52,8784 54,9935
07.05.2020 52,8722 54,9871
06.05.2020 53,153 55,2791
05.05.2020 53,1467 55,2726
04.05.2020 53,1404 55,266
30.04.2020 53,1149 55,2395
29.04.2020 53,1085 55,2328
28.04.2020 53,102 55,2261
27.04.2020 53,0955 55,2193
24.04.2020 53,0759 55,1989
23.04.2020 53,0693 55,1921
22.04.2020 53,0626 55,1851
21.04.2020 53,0558 55,178
20.04.2020 53,0489 55,1709
17.04.2020 53,0283 55,1494
16.04.2020 53,0214 55,1423
15.04.2020 53,0144 55,135
14.04.2020 53,0073 55,1276
13.04.2020 53,0002 55,1202
09.04.2020 52,9719 55,0908