Zeit Basispreis Stop Loss
19.01.2021 54,922 57,1189
18.01.2021 54,9157 57,1123
15.01.2021 54,8968 57,0927
14.01.2021 54,8905 57,0861
13.01.2021 54,8842 57,0796
12.01.2021 54,8779 57,073
11.01.2021 54,8716 57,0665
08.01.2021 54,8527 57,0468
07.01.2021 54,8464 57,0403
06.01.2021 54,8401 57,0337
05.01.2021 54,8338 57,0272
04.01.2021 54,8275 57,0206
31.12.2020 54,8023 56,9944
30.12.2020 54,796 56,9878
29.12.2020 54,7897 56,9813
28.12.2020 54,7834 56,9747
25.12.2020 54,7645 56,9551
24.12.2020 54,7582 56,9485
23.12.2020 54,7519 56,942
22.12.2020 54,7456 56,9354
21.12.2020 54,7393 56,9289
18.12.2020 54,7204 56,9092
17.12.2020 54,7141 56,9027
16.12.2020 54,7078 56,8961
15.12.2020 54,7015 56,8896
14.12.2020 54,6952 56,883
11.12.2020 54,6763 56,8634
10.12.2020 54,67 56,8568
09.12.2020 54,6637 56,8502
08.12.2020 54,6574 56,8437
07.12.2020 54,6511 56,8371
04.12.2020 54,6322 56,8175
03.12.2020 54,6259 56,8109
02.12.2020 54,6196 56,8044
01.12.2020 54,6133 56,7978
30.11.2020 54,607 56,7913
27.11.2020 54,5881 56,7716
26.11.2020 54,5818 56,7651
25.11.2020 54,5755 56,7585
24.11.2020 54,5692 56,752
23.11.2020 54,5629 56,7454
20.11.2020 54,544 56,7258
19.11.2020 54,5377 56,7192
18.11.2020 54,5314 56,7127
17.11.2020 54,5251 56,7061
16.11.2020 54,5188 56,6996
13.11.2020 54,5 56,68
12.11.2020 54,4937 56,6734
11.11.2020 54,4874 56,6669
10.11.2020 54,4811 56,6603
09.11.2020 54,7898 56,9814
06.11.2020 54,771 56,9618
05.11.2020 54,7647 56,9553
04.11.2020 54,7584 56,9487
03.11.2020 54,7521 56,9422
02.11.2020 54,7458 56,9356
30.10.2020 54,7269 56,916
29.10.2020 54,7206 56,9094
28.10.2020 54,7143 56,9029
27.10.2020 54,708 56,8963
26.10.2020 54,7017 56,8898
23.10.2020 54,6828 56,8701
22.10.2020 54,6765 56,8636
19.10.2020 54,6576 56,8439
16.10.2020 54,6387 56,8242
15.10.2020 54,6324 56,8177
14.10.2020 54,6261 56,8111
13.10.2020 54,6198 56,8046
12.10.2020 54,6135 56,798
09.10.2020 54,5946 56,7784
08.10.2020 54,5883 56,7718
07.10.2020 54,582 56,7653
06.10.2020 54,5757 56,7587
05.10.2020 54,5694 56,7522
02.10.2020 54,5506 56,7326
01.10.2020 54,5443 56,7261
30.09.2020 54,538 56,7195
29.09.2020 54,5317 56,713
28.09.2020 54,5254 56,7064
25.09.2020 54,5066 56,6869
24.09.2020 54,5003 56,6803
23.09.2020 54,494 56,6738
22.09.2020 54,4877 56,6672
21.09.2020 54,4814 56,6607
18.09.2020 54,4625 56,641
17.09.2020 54,4562 56,6344
16.09.2020 54,4499 56,6279
15.09.2020 54,4436 56,6213
14.09.2020 54,4373 56,6148
11.09.2020 54,4185 56,5952
10.09.2020 54,4122 56,5887
09.09.2020 54,4059 56,5821
08.09.2020 54,3996 56,5756
07.09.2020 54,3933 56,569
04.09.2020 54,3745 56,5495
03.09.2020 54,3682 56,5429
02.09.2020 54,3619 56,5364
01.09.2020 54,3556 56,5298
31.08.2020 54,3493 56,5233
28.08.2020 54,3305 56,5037
27.08.2020 54,3242 56,4972
26.08.2020 54,3179 56,4906
25.08.2020 54,3116 56,4841
24.08.2020 54,3053 56,4775
21.08.2020 54,2864 56,4579
20.08.2020 54,2801 56,4513
19.08.2020 54,2738 56,4448
18.08.2020 54,2675 56,4382
17.08.2020 54,2612 56,4316
14.08.2020 54,2424 56,4121
13.08.2020 54,2361 56,4055
12.08.2020 54,2298 56,399
11.08.2020 54,2235 56,3924
10.08.2020 54,2172 56,3859
07.08.2020 54,1984 56,3663
06.08.2020 54,1306 56,2958
05.08.2020 54,4728 56,6517
04.08.2020 54,4665 56,6452
03.08.2020 54,4602 56,6386
31.07.2020 54,4414 56,6191
30.07.2020 54,4351 56,6125
29.07.2020 54,4288 56,606
28.07.2020 54,4225 56,5994
27.07.2020 54,4162 56,5928
24.07.2020 54,3973 56,5732
23.07.2020 54,391 56,5666
22.07.2020 54,3847 56,5601
21.07.2020 54,3784 56,5535
20.07.2020 54,3721 56,547
17.07.2020 54,3532 56,5273
16.07.2020 54,3469 56,5208
15.07.2020 54,3406 56,5142
14.07.2020 54,3343 56,5077
13.07.2020 54,328 56,5011
10.07.2020 54,3091 56,4815
09.07.2020 54,3028 56,4749
08.07.2020 54,2965 56,4684
07.07.2020 54,2902 56,4618
06.07.2020 54,2839 56,4553
03.07.2020 54,2651 56,4357
02.07.2020 54,2588 56,4292
01.07.2020 54,2525 56,4226
30.06.2020 54,2462 56,416
29.06.2020 54,2399 56,4095
26.06.2020 54,221 56,3898
24.06.2020 54,2084 56,3767
23.06.2020 54,2021 56,3702
22.06.2020 54,1958 56,3636
19.06.2020 54,1769 56,344
18.06.2020 54,1706 56,3374
17.06.2020 54,1643 56,3309
16.06.2020 54,158 56,3243
15.06.2020 54,1517 56,3178
12.06.2020 54,1328 56,2981
11.06.2020 54,1265 56,2916
10.06.2020 54,1202 56,285
09.06.2020 54,1139 56,2785
08.06.2020 54,1076 56,2719
05.06.2020 54,0888 56,2524
04.06.2020 54,0825 56,2458
03.06.2020 54,0762 56,2392
02.06.2020 54,0699 56,2327
01.06.2020 54,0636 56,2261
29.05.2020 54,0448 56,2066
28.05.2020 54,0385 56,2
27.05.2020 54,0322 56,1935
26.05.2020 54,0259 56,1869
25.05.2020 54,0197 56,1805
22.05.2020 54,0009 56,1609
21.05.2020 53,9946 56,1544
20.05.2020 53,9883 56,1478
19.05.2020 53,982 56,1413
18.05.2020 53,9757 56,1347
15.05.2020 53,9569 56,1152
14.05.2020 53,9506 56,1086
13.05.2020 53,9443 56,1021
12.05.2020 53,938 56,0955
11.05.2020 53,9317 56,089
08.05.2020 53,9129 56,0694
07.05.2020 53,9066 56,0629
06.05.2020 54,1872 56,3547
05.05.2020 54,1808 56,348
04.05.2020 54,1744 56,3414
30.04.2020 54,1485 56,3144
29.04.2020 54,1419 56,3076
28.04.2020 54,1353 56,3007
27.04.2020 54,1286 56,2937
24.04.2020 54,1086 56,2729
23.04.2020 54,1019 56,266
22.04.2020 54,095 56,2588
21.04.2020 54,0881 56,2516
20.04.2020 54,0811 56,2443
17.04.2020 54,06 56,2224
16.04.2020 54,0529 56,215
15.04.2020 54,0458 56,2076
14.04.2020 54,0386 56,2001
13.04.2020 54,0314 56,1927
09.04.2020 54,0025 56,1626