Zeit Basispreis Stop Loss
22.04.2021 56,2652 58,5158
21.04.2021 56,2588 58,5092
20.04.2021 56,2524 58,5025
19.04.2021 56,246 58,4958
16.04.2021 56,2267 58,4758
15.04.2021 56,2203 58,4691
14.04.2021 56,2139 58,4625
13.04.2021 56,2075 58,4558
12.04.2021 56,2011 58,4491
09.04.2021 56,1819 58,4292
08.04.2021 56,1755 58,4225
07.04.2021 56,1691 58,4159
06.04.2021 56,1627 58,4092
05.04.2021 56,1563 58,4026
01.04.2021 56,1307 58,3759
31.03.2021 56,1243 58,3693
30.03.2021 56,1179 58,3626
26.03.2021 56,0923 58,336
25.03.2021 56,0859 58,3293
24.03.2021 56,0795 58,3227
23.03.2021 56,0731 58,316
22.03.2021 56,0667 58,3094
19.03.2021 56,0475 58,2894
18.03.2021 56,0411 58,2827
16.03.2021 56,0283 58,2694
15.03.2021 56,0219 58,2628
12.03.2021 56,0027 58,2428
11.03.2021 55,9963 58,2362
10.03.2021 55,9899 58,2295
09.03.2021 55,9835 58,2228
08.03.2021 55,9771 58,2162
05.03.2021 55,958 58,1963
04.03.2021 55,9516 58,1897
03.03.2021 55,9452 58,183
02.03.2021 55,9388 58,1764
26.02.2021 55,9132 58,1497
25.02.2021 55,9068 58,1431
24.02.2021 55,9004 58,1364
23.02.2021 55,894 58,1298
22.02.2021 55,8876 58,1231
19.02.2021 55,8684 58,1031
18.02.2021 55,862 58,0965
17.02.2021 55,8556 58,0898
16.02.2021 56,1642 58,4108
15.02.2021 56,1578 58,4041
12.02.2021 56,1386 58,3841
11.02.2021 56,1322 58,3775
10.02.2021 56,1258 58,3708
09.02.2021 56,1194 58,3642
08.02.2021 56,113 58,3575
05.02.2021 56,0937 58,3374
04.02.2021 56,0873 58,3308
03.02.2021 56,0809 58,3241
02.02.2021 56,0745 58,3175
01.02.2021 56,0681 58,3108
29.01.2021 56,0489 58,2909
28.01.2021 56,0425 58,2842
27.01.2021 56,0361 58,2775
26.01.2021 56,0297 58,2709
25.01.2021 56,0233 58,2642
22.01.2021 56,004 58,2442
21.01.2021 55,9976 58,2375
20.01.2021 55,9912 58,2308
19.01.2021 55,9848 58,2242
18.01.2021 55,9784 58,2175
15.01.2021 55,9591 58,1975
14.01.2021 55,9527 58,1908
13.01.2021 55,9463 58,1842
12.01.2021 55,9399 58,1775
11.01.2021 55,9335 58,1708
08.01.2021 55,9143 58,1509
07.01.2021 55,9079 58,1442
06.01.2021 55,9015 58,1376
05.01.2021 55,8951 58,1309
04.01.2021 55,8887 58,1242
31.12.2020 55,863 58,0975
30.12.2020 55,8566 58,0909
29.12.2020 55,8502 58,0842
28.12.2020 55,8438 58,0776
25.12.2020 55,8245 58,0575
24.12.2020 55,8181 58,0508
23.12.2020 55,8117 58,0442
22.12.2020 55,8053 58,0375
21.12.2020 55,7989 58,0309
18.12.2020 55,7796 58,0108
17.12.2020 55,7732 58,0041
16.12.2020 55,7668 57,9975
15.12.2020 55,7604 57,9908
14.12.2020 55,754 57,9842
11.12.2020 55,7347 57,9641
10.12.2020 55,7283 57,9574
09.12.2020 55,7219 57,9508
08.12.2020 55,7155 57,9441
07.12.2020 55,7091 57,9375
04.12.2020 55,6898 57,9174
03.12.2020 55,6834 57,9107
02.12.2020 55,677 57,9041
01.12.2020 55,6706 57,8974
30.11.2020 55,6642 57,8908
27.11.2020 55,6449 57,8707
26.11.2020 55,6385 57,864
25.11.2020 55,6321 57,8574
24.11.2020 55,6257 57,8507
23.11.2020 55,6193 57,8441
20.11.2020 55,6001 57,8241
19.11.2020 55,5937 57,8174
18.11.2020 55,5873 57,8108
17.11.2020 55,5809 57,8041
16.11.2020 55,5745 57,7975
13.11.2020 55,5554 57,7776
12.11.2020 55,549 57,771
11.11.2020 55,5426 57,7643
10.11.2020 55,5362 57,7576
09.11.2020 55,8448 58,0786
06.11.2020 55,8256 58,0586
05.11.2020 55,8192 58,052
04.11.2020 55,8128 58,0453
03.11.2020 55,8064 58,0387
02.11.2020 55,8 58,032
30.10.2020 55,7808 58,012
29.10.2020 55,7744 58,0054
28.10.2020 55,768 57,9987
27.10.2020 55,7616 57,9921
26.10.2020 55,7552 57,9854
23.10.2020 55,7359 57,9653
22.10.2020 55,7295 57,9587
19.10.2020 55,7103 57,9387
16.10.2020 55,691 57,9186
15.10.2020 55,6846 57,912
14.10.2020 55,6782 57,9053
13.10.2020 55,6718 57,8987
12.10.2020 55,6654 57,892
09.10.2020 55,6462 57,872
08.10.2020 55,6398 57,8654
07.10.2020 55,6334 57,8587
06.10.2020 55,627 57,8521
05.10.2020 55,6206 57,8454
02.10.2020 55,6014 57,8255
01.10.2020 55,595 57,8188
30.09.2020 55,5886 57,8121
29.09.2020 55,5822 57,8055
28.09.2020 55,5758 57,7988
25.09.2020 55,5566 57,7789
24.09.2020 55,5502 57,7722
23.09.2020 55,5438 57,7656
22.09.2020 55,5374 57,7589
21.09.2020 55,531 57,7522
18.09.2020 55,5118 57,7323
17.09.2020 55,5054 57,7256
16.09.2020 55,499 57,719
15.09.2020 55,4926 57,7123
14.09.2020 55,4862 57,7056
11.09.2020 55,467 57,6857
10.09.2020 55,4606 57,679
09.09.2020 55,4542 57,6724
08.09.2020 55,4478 57,6657
07.09.2020 55,4414 57,6591
04.09.2020 55,4222 57,6391
03.09.2020 55,4158 57,6324
02.09.2020 55,4094 57,6258
01.09.2020 55,403 57,6191
31.08.2020 55,3966 57,6125
28.08.2020 55,3774 57,5925
27.08.2020 55,371 57,5858
26.08.2020 55,3646 57,5792
25.08.2020 55,3582 57,5725
24.08.2020 55,3518 57,5659
21.08.2020 55,3325 57,5458
20.08.2020 55,3261 57,5391
19.08.2020 55,3197 57,5325
18.08.2020 55,3133 57,5258
17.08.2020 55,3069 57,5192
14.08.2020 55,2878 57,4993
13.08.2020 55,2814 57,4927
12.08.2020 55,275 57,486
11.08.2020 55,2686 57,4793
10.08.2020 55,2622 57,4727
07.08.2020 55,243 57,4527
06.08.2020 55,1751 57,3821
05.08.2020 55,5172 57,7379
04.08.2020 55,5108 57,7312
03.08.2020 55,5044 57,7246
31.07.2020 55,4852 57,7046
30.07.2020 55,4788 57,698
29.07.2020 55,4724 57,6913
28.07.2020 55,466 57,6846
27.07.2020 55,4596 57,678
24.07.2020 55,4403 57,6579
23.07.2020 55,4339 57,6513
22.07.2020 55,4275 57,6446
21.07.2020 55,4211 57,6379
20.07.2020 55,4147 57,6313
17.07.2020 55,3954 57,6112
16.07.2020 55,389 57,6046
15.07.2020 55,3826 57,5979
14.07.2020 55,3762 57,5912
13.07.2020 55,3698 57,5846
10.07.2020 55,3505 57,5645
09.07.2020 55,3441 57,5579
08.07.2020 55,3377 57,5512
07.07.2020 55,3313 57,5446
06.07.2020 55,3249 57,5379
03.07.2020 55,3057 57,5179
02.07.2020 55,2993 57,5113
01.07.2020 55,2929 57,5046
30.06.2020 55,2865 57,498
29.06.2020 55,2801 57,4913
26.06.2020 55,2609 57,4713
24.06.2020 55,2481 57,458
23.06.2020 55,2417 57,4514
22.06.2020 55,2353 57,4447
19.06.2020 55,216 57,4246
18.06.2020 55,2096 57,418
17.06.2020 55,2032 57,4113
16.06.2020 55,1968 57,4047
15.06.2020 55,1904 57,398
12.06.2020 55,1711 57,3779
11.06.2020 55,1647 57,3713
10.06.2020 55,1583 57,3646
09.06.2020 55,1519 57,358
08.06.2020 55,1455 57,3513
05.06.2020 55,1263 57,3314
04.06.2020 55,1199 57,3247
03.06.2020 55,1135 57,318
02.06.2020 55,1071 57,3114
01.06.2020 55,1007 57,3047
29.05.2020 55,0815 57,2848
28.05.2020 55,0751 57,2781
27.05.2020 55,0687 57,2714
26.05.2020 55,0623 57,2648
25.05.2020 55,0559 57,2581
22.05.2020 55,0368 57,2383
21.05.2020 55,0304 57,2316
20.05.2020 55,024 57,225
19.05.2020 55,0176 57,2183
18.05.2020 55,0112 57,2116
15.05.2020 54,9921 57,1918
14.05.2020 54,9857 57,1851
13.05.2020 54,9793 57,1785
12.05.2020 54,9729 57,1718
11.05.2020 54,9665 57,1652
08.05.2020 54,9473 57,1452
07.05.2020 54,9409 57,1385
06.05.2020 55,2214 57,4303
05.05.2020 55,2149 57,4235
04.05.2020 55,2084 57,4167
30.04.2020 55,182 57,3893
29.04.2020 55,1753 57,3823
28.04.2020 55,1686 57,3753
27.04.2020 55,1618 57,3683
24.04.2020 55,1414 57,3471
23.04.2020 55,1345 57,3399
22.04.2020 55,1275 57,3326
21.04.2020 55,1204 57,3252
20.04.2020 55,1133 57,3178
17.04.2020 55,0918 57,2955
16.04.2020 55,0846 57,288
15.04.2020 55,0773 57,2804
14.04.2020 55,07 57,2728
13.04.2020 55,0626 57,2651
09.04.2020 55,0332 57,2345