Zeit Basispreis Stop Loss
19.04.2021 57,2518 59,5419
16.04.2021 57,2322 59,5215
15.04.2021 57,2257 59,5147
14.04.2021 57,2192 59,508
13.04.2021 57,2127 59,5012
12.04.2021 57,2062 59,4944
09.04.2021 57,1866 59,4741
08.04.2021 57,1801 59,4673
07.04.2021 57,1736 59,4605
06.04.2021 57,1671 59,4538
05.04.2021 57,1606 59,447
01.04.2021 57,1345 59,4199
31.03.2021 57,128 59,4131
30.03.2021 57,1215 59,4064
26.03.2021 57,0955 59,3793
25.03.2021 57,089 59,3726
24.03.2021 57,0825 59,3658
23.03.2021 57,076 59,359
22.03.2021 57,0695 59,3523
19.03.2021 57,05 59,332
18.03.2021 57,0435 59,3252
16.03.2021 57,0305 59,3117
15.03.2021 57,024 59,305
12.03.2021 57,0045 59,2847
11.03.2021 56,998 59,2779
10.03.2021 56,9915 59,2712
09.03.2021 56,985 59,2644
08.03.2021 56,9785 59,2576
05.03.2021 56,959 59,2374
04.03.2021 56,9525 59,2306
03.03.2021 56,946 59,2238
02.03.2021 56,9395 59,2171
26.02.2021 56,9135 59,19
25.02.2021 56,907 59,1833
24.02.2021 56,9005 59,1765
23.02.2021 56,894 59,1698
22.02.2021 56,8875 59,163
19.02.2021 56,868 59,1427
18.02.2021 56,8615 59,136
17.02.2021 56,855 59,1292
16.02.2021 57,1635 59,45
15.02.2021 57,157 59,4433
12.02.2021 57,1374 59,4229
11.02.2021 57,1309 59,4161
10.02.2021 57,1244 59,4094
09.02.2021 57,1179 59,4026
08.02.2021 57,1114 59,3959
05.02.2021 57,0918 59,3755
04.02.2021 57,0853 59,3687
03.02.2021 57,0788 59,362
02.02.2021 57,0723 59,3552
01.02.2021 57,0658 59,3484
29.01.2021 57,0462 59,328
28.01.2021 57,0397 59,3213
27.01.2021 57,0332 59,3145
26.01.2021 57,0267 59,3078
25.01.2021 57,0202 59,301
22.01.2021 57,0006 59,2806
21.01.2021 56,9941 59,2739
20.01.2021 56,9876 59,2671
19.01.2021 56,9811 59,2603
18.01.2021 56,9746 59,2536
15.01.2021 56,955 59,2332
14.01.2021 56,9485 59,2264
13.01.2021 56,942 59,2197
12.01.2021 56,9355 59,2129
11.01.2021 56,929 59,2062
08.01.2021 56,9094 59,1858
07.01.2021 56,9029 59,179
06.01.2021 56,8964 59,1723
05.01.2021 56,8899 59,1655
04.01.2021 56,8834 59,1587
31.12.2020 56,8572 59,1315
30.12.2020 56,8507 59,1247
29.12.2020 56,8442 59,118
28.12.2020 56,8377 59,1112
25.12.2020 56,818 59,0907
24.12.2020 56,8115 59,084
23.12.2020 56,805 59,0772
22.12.2020 56,7985 59,0704
21.12.2020 56,792 59,0637
18.12.2020 56,7724 59,0433
17.12.2020 56,7659 59,0365
16.12.2020 56,7593 59,0297
15.12.2020 56,7528 59,0229
14.12.2020 56,7463 59,0162
11.12.2020 56,7266 58,9957
10.12.2020 56,7201 58,9889
09.12.2020 56,7136 58,9821
08.12.2020 56,7071 58,9754
07.12.2020 56,7006 58,9686
04.12.2020 56,681 58,9482
03.12.2020 56,6745 58,9415
02.12.2020 56,668 58,9347
01.12.2020 56,6615 58,928
30.11.2020 56,655 58,9212
27.11.2020 56,6354 58,9008
26.11.2020 56,6289 58,8941
25.11.2020 56,6224 58,8873
24.11.2020 56,6159 58,8805
23.11.2020 56,6094 58,8738
20.11.2020 56,5898 58,8534
19.11.2020 56,5833 58,8466
18.11.2020 56,5768 58,8399
17.11.2020 56,5703 58,8331
16.11.2020 56,5638 58,8264
13.11.2020 56,5443 58,8061
12.11.2020 56,5378 58,7993
11.11.2020 56,5313 58,7926
10.11.2020 56,5248 58,7858
09.11.2020 56,8333 59,1066
06.11.2020 56,8138 59,0864
05.11.2020 56,8073 59,0796
04.11.2020 56,8008 59,0728
03.11.2020 56,7943 59,0661
02.11.2020 56,7878 59,0593
30.10.2020 56,7682 59,0389
29.10.2020 56,7617 59,0322
28.10.2020 56,7552 59,0254
27.10.2020 56,7487 59,0186
26.10.2020 56,7422 59,0119
23.10.2020 56,7226 58,9915
22.10.2020 56,7161 58,9847
19.10.2020 56,6966 58,9645
16.10.2020 56,677 58,9441
15.10.2020 56,6705 58,9373
14.10.2020 56,664 58,9306
13.10.2020 56,6575 58,9238
12.10.2020 56,651 58,917
09.10.2020 56,6314 58,8967
08.10.2020 56,6249 58,8899
07.10.2020 56,6184 58,8831
06.10.2020 56,6119 58,8764
05.10.2020 56,6054 58,8696
02.10.2020 56,5859 58,8493
01.10.2020 56,5794 58,8426
30.09.2020 56,5729 58,8358
29.09.2020 56,5664 58,8291
28.09.2020 56,5599 58,8223
25.09.2020 56,5404 58,802
24.09.2020 56,5339 58,7953
23.09.2020 56,5274 58,7885
22.09.2020 56,5209 58,7817
21.09.2020 56,5144 58,775
18.09.2020 56,4948 58,7546
17.09.2020 56,4883 58,7478
16.09.2020 56,4818 58,7411
15.09.2020 56,4753 58,7343
14.09.2020 56,4688 58,7276
11.09.2020 56,4493 58,7073
10.09.2020 56,4428 58,7005
09.09.2020 56,4363 58,6938
08.09.2020 56,4298 58,687
07.09.2020 56,4233 58,6802
04.09.2020 56,4038 58,66
03.09.2020 56,3973 58,6532
02.09.2020 56,3908 58,6464
01.09.2020 56,3843 58,6397
31.08.2020 56,3778 58,6329
28.08.2020 56,3583 58,6126
27.08.2020 56,3518 58,6059
26.08.2020 56,3453 58,5991
25.08.2020 56,3388 58,5924
24.08.2020 56,3323 58,5856
21.08.2020 56,3127 58,5652
20.08.2020 56,3062 58,5584
19.08.2020 56,2997 58,5517
18.08.2020 56,2932 58,5449
17.08.2020 56,2867 58,5382
14.08.2020 56,2672 58,5179
13.08.2020 56,2607 58,5111
12.08.2020 56,2542 58,5044
11.08.2020 56,2477 58,4976
10.08.2020 56,2412 58,4908
07.08.2020 56,2217 58,4706
06.08.2020 56,1537 58,3998
05.08.2020 56,4957 58,7555
04.08.2020 56,4892 58,7488
03.08.2020 56,4827 58,742
31.07.2020 56,4632 58,7217
30.07.2020 56,4567 58,715
29.07.2020 56,4502 58,7082
28.07.2020 56,4437 58,7014
27.07.2020 56,4372 58,6947
24.07.2020 56,4176 58,6743
23.07.2020 56,4111 58,6675
22.07.2020 56,4046 58,6608
21.07.2020 56,3981 58,654
20.07.2020 56,3916 58,6473
17.07.2020 56,372 58,6269
16.07.2020 56,3654 58,62
15.07.2020 56,3589 58,6133
14.07.2020 56,3524 58,6065
13.07.2020 56,3459 58,5997
10.07.2020 56,3263 58,5794
09.07.2020 56,3198 58,5726
08.07.2020 56,3132 58,5657
07.07.2020 56,3067 58,559
06.07.2020 56,3002 58,5522
03.07.2020 56,2807 58,5319
02.07.2020 56,2742 58,5252
01.07.2020 56,2677 58,5184
30.06.2020 56,2612 58,5116
29.06.2020 56,2547 58,5049
26.06.2020 56,2351 58,4845
24.06.2020 56,2221 58,471
23.06.2020 56,2156 58,4642
22.06.2020 56,2091 58,4575
19.06.2020 56,1895 58,4371
18.06.2020 56,183 58,4303
17.06.2020 56,1765 58,4236
16.06.2020 56,17 58,4168
15.06.2020 56,1635 58,41
12.06.2020 56,1439 58,3897
11.06.2020 56,1374 58,3829
10.06.2020 56,1309 58,3761
09.06.2020 56,1244 58,3694
08.06.2020 56,1179 58,3626
05.06.2020 56,0984 58,3423
04.06.2020 56,0919 58,3356
03.06.2020 56,0854 58,3288
02.06.2020 56,0789 58,3221
01.06.2020 56,0724 58,3153
29.05.2020 56,0529 58,295
28.05.2020 56,0464 58,2883
27.05.2020 56,0399 58,2815
26.05.2020 56,0334 58,2747
25.05.2020 56,0269 58,268
22.05.2020 56,0074 58,2477
21.05.2020 56,0009 58,2409
20.05.2020 55,9944 58,2342
19.05.2020 55,9879 58,2274
18.05.2020 55,9814 58,2207
15.05.2020 55,9619 58,2004
14.05.2020 55,9554 58,1936
13.05.2020 55,9489 58,1869
12.05.2020 55,9424 58,1801
11.05.2020 55,9359 58,1733
08.05.2020 55,9163 58,153
07.05.2020 55,9098 58,1462
06.05.2020 56,1902 58,4378
05.05.2020 56,1836 58,4309
04.05.2020 56,1769 58,424
30.04.2020 56,15 58,396
29.04.2020 56,1432 58,3889
28.04.2020 56,1363 58,3818
27.04.2020 56,1294 58,3746
24.04.2020 56,1086 58,3529
23.04.2020 56,1016 58,3457
22.04.2020 56,0945 58,3383
21.04.2020 56,0873 58,3308
20.04.2020 56,08 58,3232
17.04.2020 56,0582 58,3005
16.04.2020 56,0509 58,2929
15.04.2020 56,0435 58,2852
14.04.2020 56,036 58,2774
13.04.2020 56,0286 58,2697
09.04.2020 55,9986 58,2385