| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 56,4222 | 62,0644 |
| 26.01.2021 | 56,4168 | 62,0585 |
| 25.01.2021 | 56,4114 | 62,0525 |
| 22.01.2021 | 56,3952 | 62,0347 |
| 21.01.2021 | 56,3898 | 62,0288 |
| 20.01.2021 | 56,3844 | 62,0228 |
| 19.01.2021 | 56,379 | 62,0169 |
| 18.01.2021 | 56,3736 | 62,011 |
| 15.01.2021 | 56,3574 | 61,9931 |
| 14.01.2021 | 56,352 | 61,9872 |
| 13.01.2021 | 56,3466 | 61,9813 |
| 12.01.2021 | 56,3412 | 61,9753 |
| 11.01.2021 | 56,3358 | 61,9694 |
| 08.01.2021 | 56,3196 | 61,9516 |
| 07.01.2021 | 56,3142 | 61,9456 |
| 06.01.2021 | 56,3088 | 61,9397 |
| 05.01.2021 | 56,3034 | 61,9337 |
| 04.01.2021 | 56,298 | 61,9278 |
| 31.12.2020 | 56,2765 | 61,9042 |
| 30.12.2020 | 56,2711 | 61,8982 |
| 29.12.2020 | 56,2657 | 61,8923 |
| 28.12.2020 | 56,2603 | 61,8863 |
| 25.12.2020 | 56,2443 | 61,8687 |
| 24.12.2020 | 56,2389 | 61,8628 |
| 23.12.2020 | 56,2335 | 61,8569 |
| 22.12.2020 | 56,2281 | 61,8509 |
| 21.12.2020 | 56,2227 | 61,845 |
| 18.12.2020 | 56,2066 | 61,8273 |
| 17.12.2020 | 56,2013 | 61,8214 |
| 16.12.2020 | 56,196 | 61,8156 |
| 15.12.2020 | 56,1906 | 61,8097 |
| 14.12.2020 | 56,1853 | 61,8038 |
| 11.12.2020 | 56,1692 | 61,7861 |
| 10.12.2020 | 56,1639 | 61,7803 |
| 09.12.2020 | 56,1585 | 61,7744 |
| 08.12.2020 | 56,1531 | 61,7684 |
| 07.12.2020 | 56,1477 | 61,7625 |
| 04.12.2020 | 56,1315 | 61,7447 |
| 03.12.2020 | 56,1261 | 61,7387 |
| 02.12.2020 | 56,1207 | 61,7328 |
| 01.12.2020 | 56,1153 | 61,7268 |
| 30.11.2020 | 56,1099 | 61,7209 |
| 27.11.2020 | 56,0938 | 61,7032 |
| 26.11.2020 | 56,0884 | 61,6972 |
| 25.11.2020 | 56,083 | 61,6913 |
| 24.11.2020 | 56,0776 | 61,6854 |
| 23.11.2020 | 56,0722 | 61,6794 |
| 20.11.2020 | 56,0561 | 61,6617 |
| 19.11.2020 | 56,0507 | 61,6558 |
| 18.11.2020 | 56,0453 | 61,6498 |
| 17.11.2020 | 56,0399 | 61,6439 |
| 16.11.2020 | 56,0345 | 61,638 |
| 13.11.2020 | 56,0183 | 61,6201 |
| 12.11.2020 | 56,0129 | 61,6142 |
| 11.11.2020 | 56,0075 | 61,6083 |
| 10.11.2020 | 56,0021 | 61,6023 |
| 09.11.2020 | 55,9967 | 61,5964 |
| 06.11.2020 | 55,9805 | 61,5786 |
| 05.11.2020 | 55,9751 | 61,5726 |
| 04.11.2020 | 55,9697 | 61,5667 |
| 03.11.2020 | 55,9643 | 61,5607 |
| 02.11.2020 | 55,9589 | 61,5548 |
| 30.10.2020 | 55,9428 | 61,5371 |
| 29.10.2020 | 55,9374 | 61,5311 |
| 28.10.2020 | 55,932 | 61,5252 |
| 27.10.2020 | 55,9266 | 61,5193 |
| 26.10.2020 | 55,9212 | 61,5133 |
| 23.10.2020 | 55,9051 | 61,4956 |
| 22.10.2020 | 55,8997 | 61,4897 |
| 19.10.2020 | 55,8835 | 61,4719 |
| 16.10.2020 | 55,8674 | 61,4541 |
| 15.10.2020 | 55,862 | 61,4482 |
| 14.10.2020 | 55,8566 | 61,4423 |
| 13.10.2020 | 55,8512 | 61,4363 |
| 12.10.2020 | 55,8458 | 61,4304 |
| 09.10.2020 | 55,8296 | 61,4126 |
| 08.10.2020 | 55,8242 | 61,4066 |
| 07.10.2020 | 55,8188 | 61,4007 |
| 06.10.2020 | 55,8134 | 61,3947 |
| 05.10.2020 | 55,808 | 61,3888 |
| 02.10.2020 | 55,7919 | 61,3711 |
| 01.10.2020 | 55,7865 | 61,3652 |
| 30.09.2020 | 55,7811 | 61,3592 |
| 29.09.2020 | 55,7757 | 61,3533 |
| 28.09.2020 | 55,7703 | 61,3473 |
| 25.09.2020 | 55,7541 | 61,3295 |
| 24.09.2020 | 55,7487 | 61,3236 |
| 23.09.2020 | 55,7433 | 61,3176 |
| 22.09.2020 | 55,7379 | 61,3117 |
| 21.09.2020 | 55,7325 | 61,3058 |
| 18.09.2020 | 55,7164 | 61,288 |
| 17.09.2020 | 55,711 | 61,2821 |
| 16.09.2020 | 55,7056 | 61,2762 |
| 15.09.2020 | 55,7002 | 61,2702 |
| 14.09.2020 | 55,6948 | 61,2643 |
| 11.09.2020 | 55,6786 | 61,2465 |
| 10.09.2020 | 55,6732 | 61,2405 |
| 09.09.2020 | 55,6678 | 61,2346 |
| 08.09.2020 | 55,6624 | 61,2286 |
| 07.09.2020 | 55,657 | 61,2227 |
| 04.09.2020 | 55,6409 | 61,205 |
| 03.09.2020 | 55,6355 | 61,1991 |
| 02.09.2020 | 55,6301 | 61,1931 |
| 01.09.2020 | 55,6247 | 61,1872 |
| 31.08.2020 | 55,6193 | 61,1812 |
| 28.08.2020 | 55,6032 | 61,1635 |
| 27.08.2020 | 55,5978 | 61,1576 |
| 26.08.2020 | 55,5924 | 61,1516 |
| 25.08.2020 | 55,587 | 61,1457 |
| 24.08.2020 | 55,5816 | 61,1398 |
| 21.08.2020 | 55,5655 | 61,1221 |
| 20.08.2020 | 55,5601 | 61,1161 |
| 19.08.2020 | 55,5547 | 61,1102 |
| 18.08.2020 | 55,5493 | 61,1042 |
| 17.08.2020 | 55,5439 | 61,0983 |
| 14.08.2020 | 55,5278 | 61,0806 |
| 13.08.2020 | 55,5224 | 61,0746 |
| 12.08.2020 | 55,517 | 61,0687 |
| 11.08.2020 | 55,5116 | 61,0628 |
| 10.08.2020 | 55,5062 | 61,0568 |
| 07.08.2020 | 55,4901 | 61,0391 |
| 06.08.2020 | 55,4847 | 61,0332 |
| 05.08.2020 | 55,4793 | 61,0272 |
| 04.08.2020 | 55,4739 | 61,0213 |
| 03.08.2020 | 55,4685 | 61,0154 |
| 31.07.2020 | 55,4524 | 60,9976 |
| 30.07.2020 | 55,447 | 60,9917 |
| 29.07.2020 | 55,4416 | 60,9858 |
| 28.07.2020 | 55,4362 | 60,9798 |
| 27.07.2020 | 55,4308 | 60,9739 |
| 24.07.2020 | 55,4147 | 60,9562 |
| 23.07.2020 | 55,4093 | 60,9502 |
| 22.07.2020 | 55,4039 | 60,9443 |
| 21.07.2020 | 55,3985 | 60,9384 |
| 20.07.2020 | 55,3931 | 60,9324 |
| 17.07.2020 | 55,377 | 60,9147 |
| 16.07.2020 | 55,3716 | 60,9088 |
| 15.07.2020 | 55,3662 | 60,9028 |
| 14.07.2020 | 55,3608 | 60,8969 |
| 13.07.2020 | 55,3554 | 60,8909 |
| 10.07.2020 | 55,3393 | 60,8732 |
| 09.07.2020 | 55,3339 | 60,8673 |
| 08.07.2020 | 55,3285 | 60,8614 |
| 07.07.2020 | 55,3231 | 60,8554 |
| 06.07.2020 | 55,3177 | 60,8495 |
| 03.07.2020 | 55,3016 | 60,8318 |
| 02.07.2020 | 55,2962 | 60,8258 |
| 01.07.2020 | 55,2908 | 60,8199 |
| 30.06.2020 | 55,2854 | 60,8139 |
| 29.06.2020 | 55,28 | 60,808 |
| 26.06.2020 | 55,2639 | 60,7903 |
| 24.06.2020 | 55,2531 | 60,7784 |
| 23.06.2020 | 55,2477 | 60,7725 |
| 22.06.2020 | 55,2423 | 60,7665 |
| 19.06.2020 | 55,2262 | 60,7488 |
| 18.06.2020 | 55,2208 | 60,7429 |
| 17.06.2020 | 55,2154 | 60,7369 |
| 16.06.2020 | 55,21 | 60,731 |
| 15.06.2020 | 55,2046 | 60,7251 |
| 12.06.2020 | 55,1884 | 60,7072 |
| 11.06.2020 | 55,183 | 60,7013 |
| 10.06.2020 | 55,1776 | 60,6954 |
| 09.06.2020 | 55,1722 | 60,6894 |
| 08.06.2020 | 55,1668 | 60,6835 |
| 05.06.2020 | 55,1506 | 60,6657 |
| 04.06.2020 | 55,1452 | 60,6597 |
| 03.06.2020 | 55,1398 | 60,6538 |
| 02.06.2020 | 55,1344 | 60,6478 |
| 01.06.2020 | 55,129 | 60,6419 |
| 29.05.2020 | 55,1128 | 60,6241 |
| 28.05.2020 | 55,1074 | 60,6181 |
| 27.05.2020 | 55,102 | 60,6122 |
| 26.05.2020 | 55,0966 | 60,6063 |
| 25.05.2020 | 55,0912 | 60,6003 |
| 22.05.2020 | 55,075 | 60,5825 |
| 21.05.2020 | 55,0696 | 60,5766 |
| 20.05.2020 | 55,0642 | 60,5706 |
| 19.05.2020 | 55,0588 | 60,5647 |
| 18.05.2020 | 55,0534 | 60,5587 |
| 15.05.2020 | 55,0372 | 60,5409 |
| 14.05.2020 | 55,0318 | 60,535 |
| 13.05.2020 | 55,0264 | 60,529 |
| 12.05.2020 | 55,021 | 60,5231 |
| 11.05.2020 | 55,0156 | 60,5172 |
| 08.05.2020 | 54,9993 | 60,4992 |
| 07.05.2020 | 54,9939 | 60,4933 |
| 06.05.2020 | 54,9885 | 60,4874 |
| 05.05.2020 | 54,9831 | 60,4814 |
| 04.05.2020 | 54,9777 | 60,4755 |
| 30.04.2020 | 54,9561 | 60,4517 |
| 29.04.2020 | 54,9507 | 60,4458 |
| 28.04.2020 | 54,9453 | 60,4398 |
| 27.04.2020 | 54,9399 | 60,4339 |
| 24.04.2020 | 54,9235 | 60,4159 |
| 23.04.2020 | 54,918 | 60,4098 |
| 22.04.2020 | 54,9125 | 60,4038 |
| 21.04.2020 | 54,907 | 60,3977 |
| 20.04.2020 | 54,9016 | 60,3918 |
| 17.04.2020 | 54,8853 | 60,3738 |
| 16.04.2020 | 54,8799 | 60,3679 |
| 15.04.2020 | 54,8744 | 60,3618 |
| 14.04.2020 | 54,8689 | 60,3558 |
| 13.04.2020 | 54,8634 | 60,3497 |
| 09.04.2020 | 54,8414 | 60,3255 |