| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 84,9306 | 89,1771 |
| 20.01.2021 | 84,9209 | 89,1669 |
| 19.01.2021 | 84,9112 | 89,1568 |
| 18.01.2021 | 84,9015 | 89,1466 |
| 15.01.2021 | 84,8723 | 89,1159 |
| 14.01.2021 | 84,8626 | 89,1057 |
| 13.01.2021 | 84,8529 | 89,0955 |
| 12.01.2021 | 84,8432 | 89,0854 |
| 11.01.2021 | 84,8335 | 89,0752 |
| 08.01.2021 | 84,8043 | 89,0445 |
| 07.01.2021 | 84,7946 | 89,0343 |
| 06.01.2021 | 84,7849 | 89,0241 |
| 05.01.2021 | 84,7752 | 89,014 |
| 04.01.2021 | 84,7655 | 89,0038 |
| 31.12.2020 | 84,7265 | 88,9628 |
| 30.12.2020 | 84,7167 | 88,9525 |
| 29.12.2020 | 84,7069 | 88,9422 |
| 28.12.2020 | 84,6972 | 88,9321 |
| 25.12.2020 | 84,6679 | 88,9013 |
| 24.12.2020 | 84,6582 | 88,8911 |
| 23.12.2020 | 84,6484 | 88,8808 |
| 22.12.2020 | 84,6387 | 88,8706 |
| 21.12.2020 | 84,629 | 88,8605 |
| 18.12.2020 | 84,5998 | 88,8298 |
| 17.12.2020 | 84,59 | 88,8195 |
| 16.12.2020 | 84,5802 | 88,8092 |
| 15.12.2020 | 84,5704 | 88,7989 |
| 14.12.2020 | 84,5606 | 88,7886 |
| 11.12.2020 | 84,5313 | 88,7579 |
| 10.12.2020 | 84,5215 | 88,7476 |
| 09.12.2020 | 84,5118 | 88,7374 |
| 08.12.2020 | 84,5021 | 88,7272 |
| 07.12.2020 | 84,4924 | 88,717 |
| 04.12.2020 | 84,4632 | 88,6864 |
| 03.12.2020 | 84,4535 | 88,6762 |
| 02.12.2020 | 84,4438 | 88,666 |
| 01.12.2020 | 84,4341 | 88,6558 |
| 30.11.2020 | 84,4244 | 88,6456 |
| 27.11.2020 | 84,3952 | 88,615 |
| 26.11.2020 | 84,3855 | 88,6048 |
| 25.11.2020 | 84,3758 | 88,5946 |
| 24.11.2020 | 84,3661 | 88,5844 |
| 23.11.2020 | 84,3564 | 88,5742 |
| 20.11.2020 | 84,3272 | 88,5436 |
| 19.11.2020 | 84,3175 | 88,5334 |
| 18.11.2020 | 84,3078 | 88,5232 |
| 17.11.2020 | 84,2981 | 88,513 |
| 16.11.2020 | 84,2884 | 88,5028 |
| 13.11.2020 | 84,2594 | 88,4724 |
| 12.11.2020 | 84,2497 | 88,4622 |
| 11.11.2020 | 84,24 | 88,452 |
| 10.11.2020 | 84,2303 | 88,4418 |
| 09.11.2020 | 84,2206 | 88,4316 |
| 06.11.2020 | 84,1916 | 88,4012 |
| 05.11.2020 | 84,182 | 88,3911 |
| 04.11.2020 | 84,1723 | 88,3809 |
| 03.11.2020 | 84,1626 | 88,3707 |
| 02.11.2020 | 84,1529 | 88,3605 |
| 30.10.2020 | 84,1239 | 88,3301 |
| 29.10.2020 | 84,1142 | 88,3199 |
| 28.10.2020 | 84,1045 | 88,3097 |
| 27.10.2020 | 84,0948 | 88,2995 |
| 26.10.2020 | 84,0851 | 88,2894 |
| 23.10.2020 | 84,056 | 88,2588 |
| 22.10.2020 | 84,0463 | 88,2486 |
| 19.10.2020 | 84,0172 | 88,2181 |
| 16.10.2020 | 83,9881 | 88,1875 |
| 15.10.2020 | 83,9784 | 88,1773 |
| 14.10.2020 | 83,9687 | 88,1671 |
| 13.10.2020 | 83,959 | 88,157 |
| 12.10.2020 | 83,9493 | 88,1468 |
| 09.10.2020 | 83,9203 | 88,1163 |
| 08.10.2020 | 83,9106 | 88,1061 |
| 07.10.2020 | 83,9009 | 88,0959 |
| 06.10.2020 | 83,8913 | 88,0859 |
| 05.10.2020 | 83,8816 | 88,0757 |
| 02.10.2020 | 83,8527 | 88,0453 |
| 01.10.2020 | 83,8431 | 88,0353 |
| 30.09.2020 | 83,8334 | 88,0251 |
| 29.09.2020 | 83,8237 | 88,0149 |
| 28.09.2020 | 83,814 | 88,0047 |
| 25.09.2020 | 83,7851 | 87,9744 |
| 24.09.2020 | 83,7755 | 87,9643 |
| 23.09.2020 | 83,7658 | 87,9541 |
| 22.09.2020 | 83,7561 | 87,9439 |
| 21.09.2020 | 83,7464 | 87,9337 |
| 18.09.2020 | 83,7174 | 87,9033 |
| 17.09.2020 | 83,7077 | 87,8931 |
| 16.09.2020 | 83,6981 | 87,883 |
| 15.09.2020 | 83,6885 | 87,8729 |
| 14.09.2020 | 83,6788 | 87,8627 |
| 11.09.2020 | 83,6499 | 87,8324 |
| 10.09.2020 | 83,6403 | 87,8223 |
| 09.09.2020 | 83,6307 | 87,8122 |
| 08.09.2020 | 83,621 | 87,8021 |
| 07.09.2020 | 83,6113 | 87,7919 |
| 04.09.2020 | 83,5824 | 87,7615 |
| 03.09.2020 | 83,5727 | 87,7513 |
| 02.09.2020 | 83,5631 | 87,7413 |
| 01.09.2020 | 83,5535 | 87,7312 |
| 31.08.2020 | 83,5438 | 87,721 |
| 28.08.2020 | 83,5149 | 87,6906 |
| 27.08.2020 | 83,5053 | 87,6806 |
| 26.08.2020 | 83,4957 | 87,6705 |
| 25.08.2020 | 83,486 | 87,6603 |
| 24.08.2020 | 83,4763 | 87,6501 |
| 21.08.2020 | 83,4473 | 87,6197 |
| 20.08.2020 | 83,4376 | 87,6095 |
| 19.08.2020 | 83,4279 | 87,5993 |
| 18.08.2020 | 83,4183 | 87,5892 |
| 17.08.2020 | 83,4087 | 87,5791 |
| 14.08.2020 | 83,3799 | 87,5489 |
| 13.08.2020 | 83,3703 | 87,5388 |
| 12.08.2020 | 83,3607 | 87,5287 |
| 11.08.2020 | 83,3511 | 87,5187 |
| 10.08.2020 | 83,3415 | 87,5086 |
| 07.08.2020 | 83,3126 | 87,4782 |
| 06.08.2020 | 83,303 | 87,4682 |
| 05.08.2020 | 83,2934 | 87,4581 |
| 04.08.2020 | 83,2838 | 87,448 |
| 03.08.2020 | 83,2742 | 87,4379 |
| 31.07.2020 | 83,2454 | 87,4077 |
| 30.07.2020 | 83,2358 | 87,3976 |
| 29.07.2020 | 83,2262 | 87,3875 |
| 28.07.2020 | 83,2166 | 87,3774 |
| 27.07.2020 | 83,207 | 87,3674 |
| 24.07.2020 | 83,1781 | 87,337 |
| 23.07.2020 | 83,1685 | 87,3269 |
| 22.07.2020 | 83,1588 | 87,3167 |
| 21.07.2020 | 83,1492 | 87,3067 |
| 20.07.2020 | 83,1396 | 87,2966 |
| 17.07.2020 | 83,1107 | 87,2662 |
| 16.07.2020 | 83,101 | 87,2561 |
| 15.07.2020 | 83,0914 | 87,246 |
| 14.07.2020 | 83,0818 | 87,2359 |
| 13.07.2020 | 83,0722 | 87,2258 |
| 10.07.2020 | 83,0433 | 87,1955 |
| 09.07.2020 | 83,0337 | 87,1854 |
| 08.07.2020 | 83,024 | 87,1752 |
| 07.07.2020 | 83,0144 | 87,1651 |
| 06.07.2020 | 83,0048 | 87,155 |
| 03.07.2020 | 82,976 | 87,1248 |
| 02.07.2020 | 82,9664 | 87,1147 |
| 01.07.2020 | 82,9568 | 87,1046 |
| 30.06.2020 | 82,9472 | 87,0946 |
| 29.06.2020 | 82,9376 | 87,0845 |
| 26.06.2020 | 82,9087 | 87,0541 |
| 24.06.2020 | 82,8895 | 87,034 |
| 23.06.2020 | 82,8799 | 87,0239 |
| 22.06.2020 | 82,8703 | 87,0138 |
| 19.06.2020 | 82,8414 | 86,9835 |
| 18.06.2020 | 82,8318 | 86,9734 |
| 17.06.2020 | 82,8222 | 86,9633 |
| 16.06.2020 | 82,8126 | 86,9532 |
| 15.06.2020 | 82,803 | 86,9432 |
| 12.06.2020 | 82,7741 | 86,9128 |
| 11.06.2020 | 82,7645 | 86,9027 |
| 10.06.2020 | 82,7549 | 86,8926 |
| 09.06.2020 | 82,7453 | 86,8826 |
| 08.06.2020 | 82,7357 | 86,8725 |
| 05.06.2020 | 82,7069 | 86,8422 |
| 04.06.2020 | 82,6973 | 86,8322 |
| 03.06.2020 | 82,6877 | 86,8221 |
| 02.06.2020 | 82,6781 | 86,812 |
| 01.06.2020 | 82,6685 | 86,8019 |
| 29.05.2020 | 82,6397 | 86,7717 |
| 28.05.2020 | 82,6301 | 86,7616 |
| 27.05.2020 | 82,6205 | 86,7515 |
| 26.05.2020 | 82,6109 | 86,7414 |
| 25.05.2020 | 82,6013 | 86,7314 |
| 22.05.2020 | 82,5726 | 86,7012 |
| 21.05.2020 | 82,563 | 86,6912 |
| 20.05.2020 | 82,5534 | 86,6811 |
| 19.05.2020 | 82,5438 | 86,671 |
| 18.05.2020 | 82,5342 | 86,6609 |
| 15.05.2020 | 82,5055 | 86,6308 |
| 14.05.2020 | 82,4959 | 86,6207 |
| 13.05.2020 | 82,4863 | 86,6106 |
| 12.05.2020 | 82,4767 | 86,6005 |
| 11.05.2020 | 82,4671 | 86,5905 |
| 08.05.2020 | 82,4383 | 86,5602 |
| 07.05.2020 | 82,4287 | 86,5501 |
| 06.05.2020 | 82,419 | 86,54 |
| 05.05.2020 | 82,4093 | 86,5298 |
| 04.05.2020 | 82,3995 | 86,5195 |
| 30.04.2020 | 82,3601 | 86,4781 |
| 29.04.2020 | 82,3501 | 86,4676 |
| 28.04.2020 | 82,34 | 86,457 |
| 27.04.2020 | 82,3299 | 86,4464 |
| 24.04.2020 | 82,2994 | 86,4144 |
| 23.04.2020 | 82,2891 | 86,4036 |
| 22.04.2020 | 82,2787 | 86,3926 |
| 21.04.2020 | 82,2681 | 86,3815 |
| 20.04.2020 | 82,2574 | 86,3703 |
| 17.04.2020 | 82,2254 | 86,3367 |
| 16.04.2020 | 82,2146 | 86,3253 |
| 15.04.2020 | 82,2038 | 86,314 |
| 14.04.2020 | 82,1929 | 86,3025 |
| 13.04.2020 | 82,1819 | 86,291 |
| 09.04.2020 | 82,138 | 86,2449 |