Zeit Basispreis Stop Loss
21.01.2021 84,9306 89,1771
20.01.2021 84,9209 89,1669
19.01.2021 84,9112 89,1568
18.01.2021 84,9015 89,1466
15.01.2021 84,8723 89,1159
14.01.2021 84,8626 89,1057
13.01.2021 84,8529 89,0955
12.01.2021 84,8432 89,0854
11.01.2021 84,8335 89,0752
08.01.2021 84,8043 89,0445
07.01.2021 84,7946 89,0343
06.01.2021 84,7849 89,0241
05.01.2021 84,7752 89,014
04.01.2021 84,7655 89,0038
31.12.2020 84,7265 88,9628
30.12.2020 84,7167 88,9525
29.12.2020 84,7069 88,9422
28.12.2020 84,6972 88,9321
25.12.2020 84,6679 88,9013
24.12.2020 84,6582 88,8911
23.12.2020 84,6484 88,8808
22.12.2020 84,6387 88,8706
21.12.2020 84,629 88,8605
18.12.2020 84,5998 88,8298
17.12.2020 84,59 88,8195
16.12.2020 84,5802 88,8092
15.12.2020 84,5704 88,7989
14.12.2020 84,5606 88,7886
11.12.2020 84,5313 88,7579
10.12.2020 84,5215 88,7476
09.12.2020 84,5118 88,7374
08.12.2020 84,5021 88,7272
07.12.2020 84,4924 88,717
04.12.2020 84,4632 88,6864
03.12.2020 84,4535 88,6762
02.12.2020 84,4438 88,666
01.12.2020 84,4341 88,6558
30.11.2020 84,4244 88,6456
27.11.2020 84,3952 88,615
26.11.2020 84,3855 88,6048
25.11.2020 84,3758 88,5946
24.11.2020 84,3661 88,5844
23.11.2020 84,3564 88,5742
20.11.2020 84,3272 88,5436
19.11.2020 84,3175 88,5334
18.11.2020 84,3078 88,5232
17.11.2020 84,2981 88,513
16.11.2020 84,2884 88,5028
13.11.2020 84,2594 88,4724
12.11.2020 84,2497 88,4622
11.11.2020 84,24 88,452
10.11.2020 84,2303 88,4418
09.11.2020 84,2206 88,4316
06.11.2020 84,1916 88,4012
05.11.2020 84,182 88,3911
04.11.2020 84,1723 88,3809
03.11.2020 84,1626 88,3707
02.11.2020 84,1529 88,3605
30.10.2020 84,1239 88,3301
29.10.2020 84,1142 88,3199
28.10.2020 84,1045 88,3097
27.10.2020 84,0948 88,2995
26.10.2020 84,0851 88,2894
23.10.2020 84,056 88,2588
22.10.2020 84,0463 88,2486
19.10.2020 84,0172 88,2181
16.10.2020 83,9881 88,1875
15.10.2020 83,9784 88,1773
14.10.2020 83,9687 88,1671
13.10.2020 83,959 88,157
12.10.2020 83,9493 88,1468
09.10.2020 83,9203 88,1163
08.10.2020 83,9106 88,1061
07.10.2020 83,9009 88,0959
06.10.2020 83,8913 88,0859
05.10.2020 83,8816 88,0757
02.10.2020 83,8527 88,0453
01.10.2020 83,8431 88,0353
30.09.2020 83,8334 88,0251
29.09.2020 83,8237 88,0149
28.09.2020 83,814 88,0047
25.09.2020 83,7851 87,9744
24.09.2020 83,7755 87,9643
23.09.2020 83,7658 87,9541
22.09.2020 83,7561 87,9439
21.09.2020 83,7464 87,9337
18.09.2020 83,7174 87,9033
17.09.2020 83,7077 87,8931
16.09.2020 83,6981 87,883
15.09.2020 83,6885 87,8729
14.09.2020 83,6788 87,8627
11.09.2020 83,6499 87,8324
10.09.2020 83,6403 87,8223
09.09.2020 83,6307 87,8122
08.09.2020 83,621 87,8021
07.09.2020 83,6113 87,7919
04.09.2020 83,5824 87,7615
03.09.2020 83,5727 87,7513
02.09.2020 83,5631 87,7413
01.09.2020 83,5535 87,7312
31.08.2020 83,5438 87,721
28.08.2020 83,5149 87,6906
27.08.2020 83,5053 87,6806
26.08.2020 83,4957 87,6705
25.08.2020 83,486 87,6603
24.08.2020 83,4763 87,6501
21.08.2020 83,4473 87,6197
20.08.2020 83,4376 87,6095
19.08.2020 83,4279 87,5993
18.08.2020 83,4183 87,5892
17.08.2020 83,4087 87,5791
14.08.2020 83,3799 87,5489
13.08.2020 83,3703 87,5388
12.08.2020 83,3607 87,5287
11.08.2020 83,3511 87,5187
10.08.2020 83,3415 87,5086
07.08.2020 83,3126 87,4782
06.08.2020 83,303 87,4682
05.08.2020 83,2934 87,4581
04.08.2020 83,2838 87,448
03.08.2020 83,2742 87,4379
31.07.2020 83,2454 87,4077
30.07.2020 83,2358 87,3976
29.07.2020 83,2262 87,3875
28.07.2020 83,2166 87,3774
27.07.2020 83,207 87,3674
24.07.2020 83,1781 87,337
23.07.2020 83,1685 87,3269
22.07.2020 83,1588 87,3167
21.07.2020 83,1492 87,3067
20.07.2020 83,1396 87,2966
17.07.2020 83,1107 87,2662
16.07.2020 83,101 87,2561
15.07.2020 83,0914 87,246
14.07.2020 83,0818 87,2359
13.07.2020 83,0722 87,2258
10.07.2020 83,0433 87,1955
09.07.2020 83,0337 87,1854
08.07.2020 83,024 87,1752
07.07.2020 83,0144 87,1651
06.07.2020 83,0048 87,155
03.07.2020 82,976 87,1248
02.07.2020 82,9664 87,1147
01.07.2020 82,9568 87,1046
30.06.2020 82,9472 87,0946
29.06.2020 82,9376 87,0845
26.06.2020 82,9087 87,0541
24.06.2020 82,8895 87,034
23.06.2020 82,8799 87,0239
22.06.2020 82,8703 87,0138
19.06.2020 82,8414 86,9835
18.06.2020 82,8318 86,9734
17.06.2020 82,8222 86,9633
16.06.2020 82,8126 86,9532
15.06.2020 82,803 86,9432
12.06.2020 82,7741 86,9128
11.06.2020 82,7645 86,9027
10.06.2020 82,7549 86,8926
09.06.2020 82,7453 86,8826
08.06.2020 82,7357 86,8725
05.06.2020 82,7069 86,8422
04.06.2020 82,6973 86,8322
03.06.2020 82,6877 86,8221
02.06.2020 82,6781 86,812
01.06.2020 82,6685 86,8019
29.05.2020 82,6397 86,7717
28.05.2020 82,6301 86,7616
27.05.2020 82,6205 86,7515
26.05.2020 82,6109 86,7414
25.05.2020 82,6013 86,7314
22.05.2020 82,5726 86,7012
21.05.2020 82,563 86,6912
20.05.2020 82,5534 86,6811
19.05.2020 82,5438 86,671
18.05.2020 82,5342 86,6609
15.05.2020 82,5055 86,6308
14.05.2020 82,4959 86,6207
13.05.2020 82,4863 86,6106
12.05.2020 82,4767 86,6005
11.05.2020 82,4671 86,5905
08.05.2020 82,4383 86,5602
07.05.2020 82,4287 86,5501
06.05.2020 82,419 86,54
05.05.2020 82,4093 86,5298
04.05.2020 82,3995 86,5195
30.04.2020 82,3601 86,4781
29.04.2020 82,3501 86,4676
28.04.2020 82,34 86,457
27.04.2020 82,3299 86,4464
24.04.2020 82,2994 86,4144
23.04.2020 82,2891 86,4036
22.04.2020 82,2787 86,3926
21.04.2020 82,2681 86,3815
20.04.2020 82,2574 86,3703
17.04.2020 82,2254 86,3367
16.04.2020 82,2146 86,3253
15.04.2020 82,2038 86,314
14.04.2020 82,1929 86,3025
13.04.2020 82,1819 86,291
09.04.2020 82,138 86,2449