| Zeit | Basispreis | Stop Loss |
|---|
| 19.01.2021 | 63,3773 | 65,9124 |
| 18.01.2021 | 63,37 | 65,9048 |
| 15.01.2021 | 63,3482 | 65,8821 |
| 14.01.2021 | 63,3409 | 65,8745 |
| 13.01.2021 | 63,3336 | 65,8669 |
| 12.01.2021 | 63,3263 | 65,8594 |
| 11.01.2021 | 63,319 | 65,8518 |
| 08.01.2021 | 63,2972 | 65,8291 |
| 07.01.2021 | 63,2899 | 65,8215 |
| 06.01.2021 | 63,2826 | 65,8139 |
| 05.01.2021 | 63,2753 | 65,8063 |
| 04.01.2021 | 63,268 | 65,7987 |
| 31.12.2020 | 63,2389 | 65,7685 |
| 30.12.2020 | 63,2316 | 65,7609 |
| 29.12.2020 | 63,2243 | 65,7533 |
| 28.12.2020 | 63,217 | 65,7457 |
| 25.12.2020 | 63,1952 | 65,723 |
| 24.12.2020 | 63,1879 | 65,7154 |
| 23.12.2020 | 63,1806 | 65,7078 |
| 22.12.2020 | 63,1733 | 65,7002 |
| 21.12.2020 | 63,166 | 65,6926 |
| 18.12.2020 | 63,1442 | 65,67 |
| 17.12.2020 | 63,1369 | 65,6624 |
| 16.12.2020 | 63,1296 | 65,6548 |
| 15.12.2020 | 63,1223 | 65,6472 |
| 14.12.2020 | 63,115 | 65,6396 |
| 11.12.2020 | 63,0931 | 65,6168 |
| 10.12.2020 | 63,0858 | 65,6092 |
| 09.12.2020 | 63,0785 | 65,6016 |
| 08.12.2020 | 63,0712 | 65,594 |
| 07.12.2020 | 63,0639 | 65,5865 |
| 04.12.2020 | 63,0421 | 65,5638 |
| 03.12.2020 | 63,0348 | 65,5562 |
| 02.12.2020 | 63,0275 | 65,5486 |
| 01.12.2020 | 63,0202 | 65,541 |
| 30.11.2020 | 63,0129 | 65,5334 |
| 27.11.2020 | 62,9911 | 65,5107 |
| 26.11.2020 | 62,9838 | 65,5032 |
| 25.11.2020 | 62,9765 | 65,4956 |
| 24.11.2020 | 62,9693 | 65,4881 |
| 23.11.2020 | 62,962 | 65,4805 |
| 20.11.2020 | 62,9402 | 65,4578 |
| 19.11.2020 | 62,933 | 65,4503 |
| 18.11.2020 | 62,9258 | 65,4428 |
| 17.11.2020 | 62,9185 | 65,4352 |
| 16.11.2020 | 62,9113 | 65,4278 |
| 13.11.2020 | 62,8896 | 65,4052 |
| 12.11.2020 | 62,8824 | 65,3977 |
| 11.11.2020 | 62,8752 | 65,3902 |
| 10.11.2020 | 62,868 | 65,3827 |
| 09.11.2020 | 63,1758 | 65,7028 |
| 06.11.2020 | 63,1541 | 65,6803 |
| 05.11.2020 | 63,1469 | 65,6728 |
| 04.11.2020 | 63,1396 | 65,6652 |
| 03.11.2020 | 63,1323 | 65,6576 |
| 02.11.2020 | 63,125 | 65,65 |
| 30.10.2020 | 63,1032 | 65,6273 |
| 29.10.2020 | 63,0959 | 65,6197 |
| 28.10.2020 | 63,0886 | 65,6121 |
| 27.10.2020 | 63,0813 | 65,6046 |
| 26.10.2020 | 63,074 | 65,597 |
| 23.10.2020 | 63,0522 | 65,5743 |
| 22.10.2020 | 63,0449 | 65,5667 |
| 19.10.2020 | 63,023 | 65,5439 |
| 16.10.2020 | 63,0012 | 65,5212 |
| 15.10.2020 | 62,9939 | 65,5137 |
| 14.10.2020 | 62,9866 | 65,5061 |
| 13.10.2020 | 62,9793 | 65,4985 |
| 12.10.2020 | 62,9721 | 65,491 |
| 09.10.2020 | 62,9504 | 65,4684 |
| 08.10.2020 | 62,9431 | 65,4608 |
| 07.10.2020 | 62,9359 | 65,4533 |
| 06.10.2020 | 62,9287 | 65,4458 |
| 05.10.2020 | 62,9215 | 65,4384 |
| 02.10.2020 | 62,8998 | 65,4158 |
| 01.10.2020 | 62,8926 | 65,4083 |
| 30.09.2020 | 62,8854 | 65,4008 |
| 29.09.2020 | 62,8782 | 65,3933 |
| 28.09.2020 | 62,871 | 65,3858 |
| 25.09.2020 | 62,8493 | 65,3633 |
| 24.09.2020 | 62,8421 | 65,3558 |
| 23.09.2020 | 62,8349 | 65,3483 |
| 22.09.2020 | 62,8277 | 65,3408 |
| 21.09.2020 | 62,8205 | 65,3333 |
| 18.09.2020 | 62,7988 | 65,3108 |
| 17.09.2020 | 62,7916 | 65,3033 |
| 16.09.2020 | 62,7844 | 65,2958 |
| 15.09.2020 | 62,7772 | 65,2883 |
| 14.09.2020 | 62,77 | 65,2808 |
| 11.09.2020 | 62,7483 | 65,2582 |
| 10.09.2020 | 62,7411 | 65,2507 |
| 09.09.2020 | 62,7339 | 65,2433 |
| 08.09.2020 | 62,7267 | 65,2358 |
| 07.09.2020 | 62,7195 | 65,2283 |
| 04.09.2020 | 62,6978 | 65,2057 |
| 03.09.2020 | 62,6906 | 65,1982 |
| 02.09.2020 | 62,6834 | 65,1907 |
| 01.09.2020 | 62,6762 | 65,1832 |
| 31.08.2020 | 62,669 | 65,1758 |
| 28.08.2020 | 62,6473 | 65,1532 |
| 27.08.2020 | 62,6401 | 65,1457 |
| 26.08.2020 | 62,6329 | 65,1382 |
| 25.08.2020 | 62,6256 | 65,1306 |
| 24.08.2020 | 62,6183 | 65,123 |
| 21.08.2020 | 62,5965 | 65,1004 |
| 20.08.2020 | 62,5892 | 65,0928 |
| 19.08.2020 | 62,5819 | 65,0852 |
| 18.08.2020 | 62,5747 | 65,0777 |
| 17.08.2020 | 62,5675 | 65,0702 |
| 14.08.2020 | 62,5459 | 65,0477 |
| 13.08.2020 | 62,5387 | 65,0402 |
| 12.08.2020 | 62,5315 | 65,0328 |
| 11.08.2020 | 62,5243 | 65,0253 |
| 10.08.2020 | 62,5171 | 65,0178 |
| 07.08.2020 | 62,4954 | 64,9952 |
| 06.08.2020 | 62,4267 | 64,9238 |
| 05.08.2020 | 62,768 | 65,2787 |
| 04.08.2020 | 62,7608 | 65,2712 |
| 03.08.2020 | 62,7536 | 65,2637 |
| 31.07.2020 | 62,7319 | 65,2412 |
| 30.07.2020 | 62,7247 | 65,2337 |
| 29.07.2020 | 62,7175 | 65,2262 |
| 28.07.2020 | 62,7102 | 65,2186 |
| 27.07.2020 | 62,7029 | 65,211 |
| 24.07.2020 | 62,6811 | 65,1883 |
| 23.07.2020 | 62,6738 | 65,1808 |
| 22.07.2020 | 62,6665 | 65,1732 |
| 21.07.2020 | 62,6592 | 65,1656 |
| 20.07.2020 | 62,6519 | 65,158 |
| 17.07.2020 | 62,6301 | 65,1353 |
| 16.07.2020 | 62,6228 | 65,1277 |
| 15.07.2020 | 62,6155 | 65,1201 |
| 14.07.2020 | 62,6082 | 65,1125 |
| 13.07.2020 | 62,6009 | 65,1049 |
| 10.07.2020 | 62,5791 | 65,0823 |
| 09.07.2020 | 62,5718 | 65,0747 |
| 08.07.2020 | 62,5645 | 65,0671 |
| 07.07.2020 | 62,5572 | 65,0595 |
| 06.07.2020 | 62,55 | 65,052 |
| 03.07.2020 | 62,5283 | 65,0294 |
| 02.07.2020 | 62,5211 | 65,0219 |
| 01.07.2020 | 62,5139 | 65,0145 |
| 30.06.2020 | 62,5067 | 65,007 |
| 29.06.2020 | 62,4995 | 64,9995 |
| 26.06.2020 | 62,4777 | 64,9768 |
| 24.06.2020 | 62,4631 | 64,9616 |
| 23.06.2020 | 62,4558 | 64,954 |
| 22.06.2020 | 62,4485 | 64,9464 |
| 19.06.2020 | 62,4267 | 64,9238 |
| 18.06.2020 | 62,4194 | 64,9162 |
| 17.06.2020 | 62,4121 | 64,9086 |
| 16.06.2020 | 62,4048 | 64,901 |
| 15.06.2020 | 62,3975 | 64,8934 |
| 12.06.2020 | 62,3757 | 64,8707 |
| 11.06.2020 | 62,3685 | 64,8632 |
| 10.06.2020 | 62,3612 | 64,8556 |
| 09.06.2020 | 62,3539 | 64,8481 |
| 08.06.2020 | 62,3467 | 64,8406 |
| 05.06.2020 | 62,325 | 64,818 |
| 04.06.2020 | 62,3178 | 64,8105 |
| 03.06.2020 | 62,3106 | 64,803 |
| 02.06.2020 | 62,3034 | 64,7955 |
| 01.06.2020 | 62,2962 | 64,788 |
| 29.05.2020 | 62,2745 | 64,7655 |
| 28.05.2020 | 62,2673 | 64,758 |
| 27.05.2020 | 62,2601 | 64,7505 |
| 26.05.2020 | 62,2529 | 64,743 |
| 25.05.2020 | 62,2456 | 64,7354 |
| 22.05.2020 | 62,224 | 64,713 |
| 21.05.2020 | 62,2168 | 64,7055 |
| 20.05.2020 | 62,2096 | 64,698 |
| 19.05.2020 | 62,2024 | 64,6905 |
| 18.05.2020 | 62,1952 | 64,683 |
| 15.05.2020 | 62,1736 | 64,6605 |
| 14.05.2020 | 62,1664 | 64,6531 |
| 13.05.2020 | 62,1592 | 64,6456 |
| 12.05.2020 | 62,152 | 64,6381 |
| 11.05.2020 | 62,1448 | 64,6306 |
| 08.05.2020 | 62,123 | 64,6079 |
| 07.05.2020 | 62,1158 | 64,6004 |
| 06.05.2020 | 62,3955 | 64,8913 |
| 05.05.2020 | 62,3881 | 64,8836 |
| 04.05.2020 | 62,3807 | 64,8759 |
| 30.04.2020 | 62,3508 | 64,8448 |
| 29.04.2020 | 62,3432 | 64,8369 |
| 28.04.2020 | 62,3356 | 64,829 |
| 27.04.2020 | 62,3279 | 64,821 |
| 24.04.2020 | 62,3048 | 64,797 |
| 23.04.2020 | 62,297 | 64,7889 |
| 22.04.2020 | 62,2891 | 64,7807 |
| 21.04.2020 | 62,2811 | 64,7723 |
| 20.04.2020 | 62,273 | 64,7639 |
| 17.04.2020 | 62,2488 | 64,7388 |
| 16.04.2020 | 62,2406 | 64,7302 |
| 15.04.2020 | 62,2324 | 64,7217 |
| 14.04.2020 | 62,2241 | 64,7131 |
| 13.04.2020 | 62,2158 | 64,7044 |
| 09.04.2020 | 62,1825 | 64,6698 |