| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 18,138 | 20,8587 |
| 21.01.2021 | 18,1359 | 20,8563 |
| 20.01.2021 | 18,1338 | 20,8539 |
| 19.01.2021 | 18,1317 | 20,8515 |
| 18.01.2021 | 18,1296 | 20,849 |
| 15.01.2021 | 18,1234 | 20,8419 |
| 14.01.2021 | 18,1213 | 20,8395 |
| 13.01.2021 | 18,1192 | 20,8371 |
| 12.01.2021 | 18,1171 | 20,8347 |
| 11.01.2021 | 18,115 | 20,8323 |
| 08.01.2021 | 18,1088 | 20,8251 |
| 07.01.2021 | 18,1067 | 20,8227 |
| 06.01.2021 | 18,1046 | 20,8203 |
| 05.01.2021 | 18,1025 | 20,8179 |
| 04.01.2021 | 18,1004 | 20,8155 |
| 31.12.2020 | 18,0921 | 20,8059 |
| 30.12.2020 | 18,09 | 20,8035 |
| 29.12.2020 | 18,0879 | 20,8011 |
| 28.12.2020 | 18,0858 | 20,7987 |
| 25.12.2020 | 18,0796 | 20,7915 |
| 24.12.2020 | 18,0775 | 20,7891 |
| 23.12.2020 | 18,0754 | 20,7867 |
| 22.12.2020 | 18,0733 | 20,7843 |
| 21.12.2020 | 18,0712 | 20,7819 |
| 18.12.2020 | 18,065 | 20,7748 |
| 17.12.2020 | 18,0629 | 20,7723 |
| 16.12.2020 | 18,0608 | 20,7699 |
| 15.12.2020 | 18,0587 | 20,7675 |
| 14.12.2020 | 18,0566 | 20,7651 |
| 11.12.2020 | 18,0503 | 20,7578 |
| 10.12.2020 | 18,0482 | 20,7554 |
| 09.12.2020 | 18,0461 | 20,753 |
| 08.12.2020 | 18,044 | 20,7506 |
| 07.12.2020 | 18,0419 | 20,7482 |
| 04.12.2020 | 18,0357 | 20,7411 |
| 03.12.2020 | 18,0336 | 20,7386 |
| 02.12.2020 | 18,0315 | 20,7362 |
| 01.12.2020 | 18,0294 | 20,7338 |
| 30.11.2020 | 18,0273 | 20,7314 |
| 27.11.2020 | 18,0211 | 20,7243 |
| 26.11.2020 | 18,019 | 20,7219 |
| 25.11.2020 | 18,0169 | 20,7194 |
| 24.11.2020 | 18,0148 | 20,717 |
| 23.11.2020 | 18,0127 | 20,7146 |
| 20.11.2020 | 18,0065 | 20,7075 |
| 19.11.2020 | 18,0044 | 20,7051 |
| 18.11.2020 | 18,0023 | 20,7026 |
| 17.11.2020 | 18,0002 | 20,7002 |
| 16.11.2020 | 17,9981 | 20,6978 |
| 13.11.2020 | 17,9919 | 20,6907 |
| 12.11.2020 | 17,9898 | 20,6883 |
| 11.11.2020 | 17,9877 | 20,6859 |
| 10.11.2020 | 17,9856 | 20,6834 |
| 09.11.2020 | 17,9835 | 20,681 |
| 06.11.2020 | 17,9773 | 20,6739 |
| 05.11.2020 | 17,9752 | 20,6715 |
| 04.11.2020 | 17,9731 | 20,6691 |
| 03.11.2020 | 17,971 | 20,6667 |
| 02.11.2020 | 17,9689 | 20,6642 |
| 30.10.2020 | 17,9627 | 20,6571 |
| 29.10.2020 | 17,9606 | 20,6547 |
| 28.10.2020 | 17,9585 | 20,6523 |
| 27.10.2020 | 17,9564 | 20,6499 |
| 26.10.2020 | 17,9543 | 20,6474 |
| 23.10.2020 | 17,9481 | 20,6403 |
| 22.10.2020 | 17,946 | 20,6379 |
| 19.10.2020 | 17,9397 | 20,6307 |
| 16.10.2020 | 17,9335 | 20,6235 |
| 15.10.2020 | 17,9314 | 20,6211 |
| 14.10.2020 | 17,9293 | 20,6187 |
| 13.10.2020 | 17,9272 | 20,6163 |
| 12.10.2020 | 17,9251 | 20,6139 |
| 09.10.2020 | 17,9189 | 20,6067 |
| 08.10.2020 | 17,9168 | 20,6043 |
| 07.10.2020 | 17,9147 | 20,6019 |
| 06.10.2020 | 17,9126 | 20,5995 |
| 05.10.2020 | 17,9105 | 20,5971 |
| 02.10.2020 | 17,9043 | 20,5899 |
| 01.10.2020 | 17,9022 | 20,5875 |
| 30.09.2020 | 17,9001 | 20,5851 |
| 29.09.2020 | 17,898 | 20,5827 |
| 28.09.2020 | 17,8959 | 20,5803 |
| 25.09.2020 | 17,8897 | 20,5732 |
| 24.09.2020 | 17,8876 | 20,5707 |
| 23.09.2020 | 17,8855 | 20,5683 |
| 22.09.2020 | 17,8834 | 20,5659 |
| 21.09.2020 | 17,8813 | 20,5635 |
| 18.09.2020 | 17,8751 | 20,5564 |
| 17.09.2020 | 17,873 | 20,554 |
| 16.09.2020 | 17,8709 | 20,5515 |
| 15.09.2020 | 17,8688 | 20,5491 |
| 14.09.2020 | 17,8667 | 20,5467 |
| 11.09.2020 | 17,8605 | 20,5396 |
| 10.09.2020 | 17,8584 | 20,5372 |
| 09.09.2020 | 17,8563 | 20,5347 |
| 08.09.2020 | 17,8542 | 20,5323 |
| 07.09.2020 | 17,8521 | 20,5299 |
| 04.09.2020 | 17,8459 | 20,5228 |
| 03.09.2020 | 17,8438 | 20,5204 |
| 02.09.2020 | 17,8417 | 20,518 |
| 01.09.2020 | 17,8396 | 20,5155 |
| 31.08.2020 | 17,8376 | 20,5132 |
| 28.08.2020 | 17,8314 | 20,5061 |
| 27.08.2020 | 17,8293 | 20,5037 |
| 26.08.2020 | 17,8272 | 20,5013 |
| 25.08.2020 | 17,8251 | 20,4989 |
| 24.08.2020 | 17,823 | 20,4965 |
| 21.08.2020 | 17,8168 | 20,4893 |
| 20.08.2020 | 17,8147 | 20,4869 |
| 19.08.2020 | 17,8126 | 20,4845 |
| 18.08.2020 | 17,8105 | 20,4821 |
| 17.08.2020 | 17,8084 | 20,4797 |
| 14.08.2020 | 17,8022 | 20,4725 |
| 13.08.2020 | 17,8001 | 20,4701 |
| 12.08.2020 | 17,798 | 20,4677 |
| 11.08.2020 | 17,7959 | 20,4653 |
| 10.08.2020 | 17,7938 | 20,4629 |
| 07.08.2020 | 17,7876 | 20,4557 |
| 06.08.2020 | 17,7855 | 20,4533 |
| 05.08.2020 | 17,7834 | 20,4509 |
| 04.08.2020 | 17,7814 | 20,4486 |
| 03.08.2020 | 17,7793 | 20,4462 |
| 31.07.2020 | 17,7731 | 20,4391 |
| 30.07.2020 | 17,771 | 20,4367 |
| 29.07.2020 | 17,7689 | 20,4342 |
| 28.07.2020 | 17,7668 | 20,4318 |
| 27.07.2020 | 17,7647 | 20,4294 |
| 24.07.2020 | 17,7585 | 20,4223 |
| 23.07.2020 | 17,7564 | 20,4199 |
| 22.07.2020 | 17,7543 | 20,4174 |
| 21.07.2020 | 17,7522 | 20,415 |
| 20.07.2020 | 17,7501 | 20,4126 |
| 17.07.2020 | 17,7439 | 20,4055 |
| 16.07.2020 | 17,7418 | 20,4031 |
| 15.07.2020 | 17,7397 | 20,4007 |
| 14.07.2020 | 17,7376 | 20,3982 |
| 13.07.2020 | 17,7355 | 20,3958 |
| 10.07.2020 | 17,7293 | 20,3887 |
| 09.07.2020 | 17,7272 | 20,3863 |
| 08.07.2020 | 17,7251 | 20,3839 |
| 07.07.2020 | 17,723 | 20,3815 |
| 06.07.2020 | 17,7209 | 20,379 |
| 03.07.2020 | 17,7148 | 20,372 |
| 02.07.2020 | 17,7128 | 20,3697 |
| 01.07.2020 | 17,7108 | 20,3674 |
| 30.06.2020 | 17,7088 | 20,3651 |
| 29.06.2020 | 17,7067 | 20,3627 |
| 26.06.2020 | 17,7005 | 20,3556 |
| 24.06.2020 | 17,6963 | 20,3507 |
| 23.06.2020 | 17,6942 | 20,3483 |
| 22.06.2020 | 17,6921 | 20,3459 |
| 19.06.2020 | 17,6859 | 20,3388 |
| 18.06.2020 | 17,6838 | 20,3364 |
| 17.06.2020 | 17,6817 | 20,334 |
| 16.06.2020 | 17,6796 | 20,3315 |
| 15.06.2020 | 17,6775 | 20,3291 |
| 12.06.2020 | 17,6713 | 20,322 |
| 11.06.2020 | 17,6692 | 20,3196 |
| 10.06.2020 | 17,6671 | 20,3172 |
| 09.06.2020 | 17,665 | 20,3148 |
| 08.06.2020 | 17,663 | 20,3125 |
| 05.06.2020 | 17,6568 | 20,3053 |
| 04.06.2020 | 17,6548 | 20,303 |
| 03.06.2020 | 17,6528 | 20,3007 |
| 02.06.2020 | 17,6508 | 20,2984 |
| 01.06.2020 | 17,6488 | 20,2961 |
| 29.05.2020 | 17,6427 | 20,2891 |
| 28.05.2020 | 17,6407 | 20,2868 |
| 27.05.2020 | 17,6387 | 20,2845 |
| 26.05.2020 | 17,6367 | 20,2822 |
| 25.05.2020 | 17,6346 | 20,2798 |
| 22.05.2020 | 17,6285 | 20,2728 |
| 21.05.2020 | 17,6265 | 20,2705 |
| 20.05.2020 | 17,6245 | 20,2682 |
| 19.05.2020 | 17,6225 | 20,2659 |
| 18.05.2020 | 17,6205 | 20,2636 |
| 15.05.2020 | 17,6144 | 20,2566 |
| 14.05.2020 | 17,6124 | 20,2543 |
| 13.05.2020 | 17,6104 | 20,252 |
| 12.05.2020 | 17,6084 | 20,2497 |
| 11.05.2020 | 17,6064 | 20,2474 |
| 08.05.2020 | 17,6003 | 20,2403 |
| 07.05.2020 | 17,5982 | 20,2379 |
| 06.05.2020 | 17,5961 | 20,2355 |
| 05.05.2020 | 17,594 | 20,2331 |
| 04.05.2020 | 17,5919 | 20,2307 |
| 30.04.2020 | 17,5835 | 20,221 |
| 29.04.2020 | 17,5814 | 20,2186 |
| 28.04.2020 | 17,5792 | 20,2161 |
| 27.04.2020 | 17,577 | 20,2136 |
| 24.04.2020 | 17,5705 | 20,2061 |
| 23.04.2020 | 17,5683 | 20,2035 |
| 22.04.2020 | 17,5661 | 20,201 |
| 21.04.2020 | 17,5638 | 20,1984 |
| 20.04.2020 | 17,5615 | 20,1957 |
| 17.04.2020 | 17,5547 | 20,1879 |
| 16.04.2020 | 17,5524 | 20,1853 |
| 15.04.2020 | 17,5501 | 20,1826 |
| 14.04.2020 | 17,5478 | 20,18 |
| 13.04.2020 | 17,5455 | 20,1773 |
| 09.04.2020 | 17,5361 | 20,1665 |