| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 18,8008 | 21,6209 |
| 22.01.2021 | 18,7943 | 21,6134 |
| 21.01.2021 | 18,7921 | 21,6109 |
| 20.01.2021 | 18,7899 | 21,6084 |
| 19.01.2021 | 18,7877 | 21,6059 |
| 18.01.2021 | 18,7855 | 21,6033 |
| 15.01.2021 | 18,779 | 21,5959 |
| 14.01.2021 | 18,7768 | 21,5933 |
| 13.01.2021 | 18,7746 | 21,5908 |
| 12.01.2021 | 18,7724 | 21,5883 |
| 11.01.2021 | 18,7702 | 21,5857 |
| 08.01.2021 | 18,7637 | 21,5783 |
| 07.01.2021 | 18,7615 | 21,5757 |
| 06.01.2021 | 18,7593 | 21,5732 |
| 05.01.2021 | 18,7571 | 21,5707 |
| 04.01.2021 | 18,7549 | 21,5681 |
| 31.12.2020 | 18,7463 | 21,5582 |
| 30.12.2020 | 18,7441 | 21,5557 |
| 29.12.2020 | 18,7419 | 21,5532 |
| 28.12.2020 | 18,7397 | 21,5507 |
| 25.12.2020 | 18,7333 | 21,5433 |
| 24.12.2020 | 18,7311 | 21,5408 |
| 23.12.2020 | 18,7289 | 21,5382 |
| 22.12.2020 | 18,7267 | 21,5357 |
| 21.12.2020 | 18,7245 | 21,5332 |
| 18.12.2020 | 18,718 | 21,5257 |
| 17.12.2020 | 18,7158 | 21,5232 |
| 16.12.2020 | 18,7136 | 21,5206 |
| 15.12.2020 | 18,7114 | 21,5181 |
| 14.12.2020 | 18,7092 | 21,5156 |
| 11.12.2020 | 18,7027 | 21,5081 |
| 10.12.2020 | 18,7005 | 21,5056 |
| 09.12.2020 | 18,6983 | 21,503 |
| 08.12.2020 | 18,6961 | 21,5005 |
| 07.12.2020 | 18,6939 | 21,498 |
| 04.12.2020 | 18,6874 | 21,4905 |
| 03.12.2020 | 18,6852 | 21,488 |
| 02.12.2020 | 18,683 | 21,4855 |
| 01.12.2020 | 18,6808 | 21,4829 |
| 30.11.2020 | 18,6786 | 21,4804 |
| 27.11.2020 | 18,6721 | 21,4729 |
| 26.11.2020 | 18,6699 | 21,4704 |
| 25.11.2020 | 18,6678 | 21,468 |
| 24.11.2020 | 18,6657 | 21,4656 |
| 23.11.2020 | 18,6635 | 21,463 |
| 20.11.2020 | 18,657 | 21,4556 |
| 19.11.2020 | 18,6549 | 21,4531 |
| 18.11.2020 | 18,6528 | 21,4507 |
| 17.11.2020 | 18,6507 | 21,4483 |
| 16.11.2020 | 18,6486 | 21,4459 |
| 13.11.2020 | 18,6422 | 21,4385 |
| 12.11.2020 | 18,6401 | 21,4361 |
| 11.11.2020 | 18,638 | 21,4337 |
| 10.11.2020 | 18,6359 | 21,4313 |
| 09.11.2020 | 18,6338 | 21,4289 |
| 06.11.2020 | 18,6274 | 21,4215 |
| 05.11.2020 | 18,6253 | 21,4191 |
| 04.11.2020 | 18,6232 | 21,4167 |
| 03.11.2020 | 18,6211 | 21,4143 |
| 02.11.2020 | 18,619 | 21,4119 |
| 30.10.2020 | 18,6126 | 21,4045 |
| 29.10.2020 | 18,6105 | 21,4021 |
| 28.10.2020 | 18,6084 | 21,3997 |
| 27.10.2020 | 18,6063 | 21,3972 |
| 26.10.2020 | 18,6042 | 21,3948 |
| 23.10.2020 | 18,5978 | 21,3875 |
| 22.10.2020 | 18,5957 | 21,3851 |
| 19.10.2020 | 18,5894 | 21,3778 |
| 16.10.2020 | 18,583 | 21,3705 |
| 15.10.2020 | 18,5809 | 21,368 |
| 14.10.2020 | 18,5788 | 21,3656 |
| 13.10.2020 | 18,5767 | 21,3632 |
| 12.10.2020 | 18,5746 | 21,3608 |
| 09.10.2020 | 18,5682 | 21,3534 |
| 08.10.2020 | 18,5661 | 21,351 |
| 07.10.2020 | 18,564 | 21,3486 |
| 06.10.2020 | 18,5619 | 21,3462 |
| 05.10.2020 | 18,5598 | 21,3438 |
| 02.10.2020 | 18,5534 | 21,3364 |
| 01.10.2020 | 18,5513 | 21,334 |
| 30.09.2020 | 18,5492 | 21,3316 |
| 29.09.2020 | 18,5471 | 21,3292 |
| 28.09.2020 | 18,545 | 21,3268 |
| 25.09.2020 | 18,5386 | 21,3194 |
| 24.09.2020 | 18,5365 | 21,317 |
| 23.09.2020 | 18,5344 | 21,3146 |
| 22.09.2020 | 18,5323 | 21,3121 |
| 21.09.2020 | 18,5302 | 21,3097 |
| 18.09.2020 | 18,5238 | 21,3024 |
| 17.09.2020 | 18,5217 | 21,3 |
| 16.09.2020 | 18,5196 | 21,2975 |
| 15.09.2020 | 18,5175 | 21,2951 |
| 14.09.2020 | 18,5154 | 21,2927 |
| 11.09.2020 | 18,509 | 21,2854 |
| 10.09.2020 | 18,5069 | 21,2829 |
| 09.09.2020 | 18,5048 | 21,2805 |
| 08.09.2020 | 18,5027 | 21,2781 |
| 07.09.2020 | 18,5006 | 21,2757 |
| 04.09.2020 | 18,4942 | 21,2683 |
| 03.09.2020 | 18,4921 | 21,2659 |
| 02.09.2020 | 18,49 | 21,2635 |
| 01.09.2020 | 18,4879 | 21,2611 |
| 31.08.2020 | 18,4858 | 21,2587 |
| 28.08.2020 | 18,4794 | 21,2513 |
| 27.08.2020 | 18,4773 | 21,2489 |
| 26.08.2020 | 18,4752 | 21,2465 |
| 25.08.2020 | 18,4731 | 21,2441 |
| 24.08.2020 | 18,471 | 21,2417 |
| 21.08.2020 | 18,4646 | 21,2343 |
| 20.08.2020 | 18,4625 | 21,2319 |
| 19.08.2020 | 18,4604 | 21,2295 |
| 18.08.2020 | 18,4583 | 21,227 |
| 17.08.2020 | 18,4562 | 21,2246 |
| 14.08.2020 | 18,4498 | 21,2173 |
| 13.08.2020 | 18,4477 | 21,2149 |
| 12.08.2020 | 18,4456 | 21,2124 |
| 11.08.2020 | 18,4435 | 21,21 |
| 10.08.2020 | 18,4414 | 21,2076 |
| 07.08.2020 | 18,435 | 21,2003 |
| 06.08.2020 | 18,4329 | 21,1978 |
| 05.08.2020 | 18,4308 | 21,1954 |
| 04.08.2020 | 18,4287 | 21,193 |
| 03.08.2020 | 18,4266 | 21,1906 |
| 31.07.2020 | 18,4202 | 21,1832 |
| 30.07.2020 | 18,4181 | 21,1808 |
| 29.07.2020 | 18,416 | 21,1784 |
| 28.07.2020 | 18,4139 | 21,176 |
| 27.07.2020 | 18,4118 | 21,1736 |
| 24.07.2020 | 18,4054 | 21,1662 |
| 23.07.2020 | 18,4033 | 21,1638 |
| 22.07.2020 | 18,4012 | 21,1614 |
| 21.07.2020 | 18,3991 | 21,159 |
| 20.07.2020 | 18,397 | 21,1566 |
| 17.07.2020 | 18,3906 | 21,1492 |
| 16.07.2020 | 18,3885 | 21,1468 |
| 15.07.2020 | 18,3864 | 21,1444 |
| 14.07.2020 | 18,3843 | 21,1419 |
| 13.07.2020 | 18,3822 | 21,1395 |
| 10.07.2020 | 18,3758 | 21,1322 |
| 09.07.2020 | 18,3737 | 21,1298 |
| 08.07.2020 | 18,3716 | 21,1273 |
| 07.07.2020 | 18,3695 | 21,1249 |
| 06.07.2020 | 18,3674 | 21,1225 |
| 03.07.2020 | 18,361 | 21,1152 |
| 02.07.2020 | 18,3589 | 21,1127 |
| 01.07.2020 | 18,3568 | 21,1103 |
| 30.06.2020 | 18,3547 | 21,1079 |
| 29.06.2020 | 18,3526 | 21,1055 |
| 26.06.2020 | 18,3462 | 21,0981 |
| 24.06.2020 | 18,342 | 21,0933 |
| 23.06.2020 | 18,3399 | 21,0909 |
| 22.06.2020 | 18,3378 | 21,0885 |
| 19.06.2020 | 18,3314 | 21,0811 |
| 18.06.2020 | 18,3293 | 21,0787 |
| 17.06.2020 | 18,3272 | 21,0763 |
| 16.06.2020 | 18,3251 | 21,0739 |
| 15.06.2020 | 18,323 | 21,0715 |
| 12.06.2020 | 18,3166 | 21,0641 |
| 11.06.2020 | 18,3145 | 21,0617 |
| 10.06.2020 | 18,3124 | 21,0593 |
| 09.06.2020 | 18,3103 | 21,0568 |
| 08.06.2020 | 18,3082 | 21,0544 |
| 05.06.2020 | 18,3018 | 21,0471 |
| 04.06.2020 | 18,2997 | 21,0447 |
| 03.06.2020 | 18,2976 | 21,0422 |
| 02.06.2020 | 18,2955 | 21,0398 |
| 01.06.2020 | 18,2934 | 21,0374 |
| 29.05.2020 | 18,287 | 21,0301 |
| 28.05.2020 | 18,2849 | 21,0276 |
| 27.05.2020 | 18,2828 | 21,0252 |
| 26.05.2020 | 18,2807 | 21,0228 |
| 25.05.2020 | 18,2786 | 21,0204 |
| 22.05.2020 | 18,2722 | 21,013 |
| 21.05.2020 | 18,2701 | 21,0106 |
| 20.05.2020 | 18,268 | 21,0082 |
| 19.05.2020 | 18,2659 | 21,0058 |
| 18.05.2020 | 18,2638 | 21,0034 |
| 15.05.2020 | 18,2575 | 20,9961 |
| 14.05.2020 | 18,2554 | 20,9937 |
| 13.05.2020 | 18,2533 | 20,9913 |
| 12.05.2020 | 18,2512 | 20,9889 |
| 11.05.2020 | 18,2491 | 20,9865 |
| 08.05.2020 | 18,2427 | 20,9791 |
| 07.05.2020 | 18,2406 | 20,9767 |
| 06.05.2020 | 18,2385 | 20,9743 |
| 05.05.2020 | 18,2363 | 20,9717 |
| 04.05.2020 | 18,2341 | 20,9692 |
| 30.04.2020 | 18,2254 | 20,9592 |
| 29.04.2020 | 18,2232 | 20,9567 |
| 28.04.2020 | 18,221 | 20,9542 |
| 27.04.2020 | 18,2188 | 20,9516 |
| 24.04.2020 | 18,2121 | 20,9439 |
| 23.04.2020 | 18,2098 | 20,9413 |
| 22.04.2020 | 18,2075 | 20,9386 |
| 21.04.2020 | 18,2052 | 20,936 |
| 20.04.2020 | 18,2028 | 20,9332 |
| 17.04.2020 | 18,1957 | 20,9251 |
| 16.04.2020 | 18,1933 | 20,9223 |
| 15.04.2020 | 18,1909 | 20,9195 |
| 14.04.2020 | 18,1885 | 20,9168 |
| 13.04.2020 | 18,186 | 20,9139 |
| 09.04.2020 | 18,1763 | 20,9027 |