| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 22,2395 | 25,5754 |
| 22.01.2021 | 22,2319 | 25,5667 |
| 21.01.2021 | 22,2293 | 25,5637 |
| 20.01.2021 | 22,2268 | 25,5608 |
| 19.01.2021 | 22,2243 | 25,5579 |
| 18.01.2021 | 22,2218 | 25,5551 |
| 15.01.2021 | 22,2142 | 25,5463 |
| 14.01.2021 | 22,2117 | 25,5435 |
| 13.01.2021 | 22,2092 | 25,5406 |
| 12.01.2021 | 22,2067 | 25,5377 |
| 11.01.2021 | 22,2042 | 25,5348 |
| 08.01.2021 | 22,1966 | 25,5261 |
| 07.01.2021 | 22,1941 | 25,5232 |
| 06.01.2021 | 22,1916 | 25,5203 |
| 05.01.2021 | 22,1891 | 25,5175 |
| 04.01.2021 | 22,1865 | 25,5145 |
| 31.12.2020 | 22,1763 | 25,5027 |
| 30.12.2020 | 22,1737 | 25,4998 |
| 29.12.2020 | 22,1711 | 25,4968 |
| 28.12.2020 | 22,1685 | 25,4938 |
| 25.12.2020 | 22,1609 | 25,485 |
| 24.12.2020 | 22,1583 | 25,482 |
| 23.12.2020 | 22,1557 | 25,4791 |
| 22.12.2020 | 22,1532 | 25,4762 |
| 21.12.2020 | 22,1506 | 25,4732 |
| 18.12.2020 | 22,143 | 25,4645 |
| 17.12.2020 | 22,1404 | 25,4615 |
| 16.12.2020 | 22,1378 | 25,4585 |
| 15.12.2020 | 22,1352 | 25,4555 |
| 14.12.2020 | 22,1326 | 25,4525 |
| 11.12.2020 | 22,1249 | 25,4436 |
| 10.12.2020 | 22,1223 | 25,4406 |
| 09.12.2020 | 22,1198 | 25,4378 |
| 08.12.2020 | 22,1173 | 25,4349 |
| 07.12.2020 | 22,1148 | 25,432 |
| 04.12.2020 | 22,1072 | 25,4233 |
| 03.12.2020 | 22,1047 | 25,4204 |
| 02.12.2020 | 22,1022 | 25,4175 |
| 01.12.2020 | 22,0997 | 25,4147 |
| 30.11.2020 | 22,0972 | 25,4118 |
| 27.11.2020 | 22,0896 | 25,403 |
| 26.11.2020 | 22,0871 | 25,4002 |
| 25.11.2020 | 22,0846 | 25,3973 |
| 24.11.2020 | 22,0821 | 25,3944 |
| 23.11.2020 | 22,0796 | 25,3915 |
| 20.11.2020 | 22,072 | 25,3828 |
| 19.11.2020 | 22,0695 | 25,3799 |
| 18.11.2020 | 22,067 | 25,3771 |
| 17.11.2020 | 22,0645 | 25,3742 |
| 16.11.2020 | 22,062 | 25,3713 |
| 13.11.2020 | 22,0544 | 25,3626 |
| 12.11.2020 | 22,0519 | 25,3597 |
| 11.11.2020 | 22,0494 | 25,3568 |
| 10.11.2020 | 22,0469 | 25,3539 |
| 09.11.2020 | 22,0444 | 25,3511 |
| 06.11.2020 | 22,0368 | 25,3423 |
| 05.11.2020 | 22,0343 | 25,3394 |
| 04.11.2020 | 22,0318 | 25,3366 |
| 03.11.2020 | 22,0293 | 25,3337 |
| 02.11.2020 | 22,0268 | 25,3308 |
| 30.10.2020 | 22,0192 | 25,3221 |
| 29.10.2020 | 22,0167 | 25,3192 |
| 28.10.2020 | 22,0142 | 25,3163 |
| 27.10.2020 | 22,0117 | 25,3135 |
| 26.10.2020 | 22,0092 | 25,3106 |
| 23.10.2020 | 22,0016 | 25,3018 |
| 22.10.2020 | 21,9991 | 25,299 |
| 19.10.2020 | 21,9916 | 25,2903 |
| 16.10.2020 | 21,984 | 25,2816 |
| 15.10.2020 | 21,9815 | 25,2787 |
| 14.10.2020 | 21,979 | 25,2759 |
| 13.10.2020 | 21,9765 | 25,273 |
| 12.10.2020 | 21,974 | 25,2701 |
| 09.10.2020 | 21,9664 | 25,2614 |
| 08.10.2020 | 21,9639 | 25,2585 |
| 07.10.2020 | 21,9614 | 25,2556 |
| 06.10.2020 | 21,9589 | 25,2527 |
| 05.10.2020 | 21,9564 | 25,2499 |
| 02.10.2020 | 21,9488 | 25,2411 |
| 01.10.2020 | 21,9463 | 25,2382 |
| 30.09.2020 | 21,9438 | 25,2354 |
| 29.09.2020 | 21,9413 | 25,2325 |
| 28.09.2020 | 21,9388 | 25,2296 |
| 25.09.2020 | 21,9312 | 25,2209 |
| 24.09.2020 | 21,9287 | 25,218 |
| 23.09.2020 | 21,9262 | 25,2151 |
| 22.09.2020 | 21,9237 | 25,2123 |
| 21.09.2020 | 21,9212 | 25,2094 |
| 18.09.2020 | 21,9136 | 25,2006 |
| 17.09.2020 | 21,9111 | 25,1978 |
| 16.09.2020 | 21,9086 | 25,1949 |
| 15.09.2020 | 21,9061 | 25,192 |
| 14.09.2020 | 21,9036 | 25,1891 |
| 11.09.2020 | 21,896 | 25,1804 |
| 10.09.2020 | 21,8935 | 25,1775 |
| 09.09.2020 | 21,891 | 25,1747 |
| 08.09.2020 | 21,8885 | 25,1718 |
| 07.09.2020 | 21,886 | 25,1689 |
| 04.09.2020 | 21,8784 | 25,1602 |
| 03.09.2020 | 21,8759 | 25,1573 |
| 02.09.2020 | 21,8734 | 25,1544 |
| 01.09.2020 | 21,8709 | 25,1515 |
| 31.08.2020 | 21,8684 | 25,1487 |
| 28.08.2020 | 21,8608 | 25,1399 |
| 27.08.2020 | 21,8583 | 25,137 |
| 26.08.2020 | 21,8558 | 25,1342 |
| 25.08.2020 | 21,8533 | 25,1313 |
| 24.08.2020 | 21,8508 | 25,1284 |
| 21.08.2020 | 21,8432 | 25,1197 |
| 20.08.2020 | 21,8407 | 25,1168 |
| 19.08.2020 | 21,8382 | 25,1139 |
| 18.08.2020 | 21,8357 | 25,1111 |
| 17.08.2020 | 21,8332 | 25,1082 |
| 14.08.2020 | 21,8256 | 25,0994 |
| 13.08.2020 | 21,8231 | 25,0966 |
| 12.08.2020 | 21,8206 | 25,0937 |
| 11.08.2020 | 21,8181 | 25,0908 |
| 10.08.2020 | 21,8156 | 25,0879 |
| 07.08.2020 | 21,808 | 25,0792 |
| 06.08.2020 | 21,8055 | 25,0763 |
| 05.08.2020 | 21,803 | 25,0735 |
| 04.08.2020 | 21,8005 | 25,0706 |
| 03.08.2020 | 21,798 | 25,0677 |
| 31.07.2020 | 21,7905 | 25,0591 |
| 30.07.2020 | 21,788 | 25,0562 |
| 29.07.2020 | 21,7855 | 25,0533 |
| 28.07.2020 | 21,783 | 25,0505 |
| 27.07.2020 | 21,7805 | 25,0476 |
| 24.07.2020 | 21,7729 | 25,0388 |
| 23.07.2020 | 21,7704 | 25,036 |
| 22.07.2020 | 21,7679 | 25,0331 |
| 21.07.2020 | 21,7654 | 25,0302 |
| 20.07.2020 | 21,7629 | 25,0273 |
| 17.07.2020 | 21,7553 | 25,0186 |
| 16.07.2020 | 21,7528 | 25,0157 |
| 15.07.2020 | 21,7503 | 25,0128 |
| 14.07.2020 | 21,7478 | 25,01 |
| 13.07.2020 | 21,7453 | 25,0071 |
| 10.07.2020 | 21,7377 | 24,9984 |
| 09.07.2020 | 21,7352 | 24,9955 |
| 08.07.2020 | 21,7327 | 24,9926 |
| 07.07.2020 | 21,7302 | 24,9897 |
| 06.07.2020 | 21,7277 | 24,9869 |
| 03.07.2020 | 21,7202 | 24,9782 |
| 02.07.2020 | 21,7177 | 24,9754 |
| 01.07.2020 | 21,7152 | 24,9725 |
| 30.06.2020 | 21,7127 | 24,9696 |
| 29.06.2020 | 21,7102 | 24,9667 |
| 26.06.2020 | 21,7026 | 24,958 |
| 24.06.2020 | 21,6976 | 24,9522 |
| 23.06.2020 | 21,6951 | 24,9494 |
| 22.06.2020 | 21,6926 | 24,9465 |
| 19.06.2020 | 21,685 | 24,9378 |
| 18.06.2020 | 21,6825 | 24,9349 |
| 17.06.2020 | 21,68 | 24,932 |
| 16.06.2020 | 21,6775 | 24,9291 |
| 15.06.2020 | 21,675 | 24,9263 |
| 12.06.2020 | 21,6674 | 24,9175 |
| 11.06.2020 | 21,6649 | 24,9146 |
| 10.06.2020 | 21,6624 | 24,9118 |
| 09.06.2020 | 21,6599 | 24,9089 |
| 08.06.2020 | 21,6574 | 24,906 |
| 05.06.2020 | 21,6499 | 24,8974 |
| 04.06.2020 | 21,6474 | 24,8945 |
| 03.06.2020 | 21,6449 | 24,8916 |
| 02.06.2020 | 21,6424 | 24,8888 |
| 01.06.2020 | 21,6399 | 24,8859 |
| 29.05.2020 | 21,6324 | 24,8773 |
| 28.05.2020 | 21,6299 | 24,8744 |
| 27.05.2020 | 21,6274 | 24,8715 |
| 26.05.2020 | 21,6249 | 24,8686 |
| 25.05.2020 | 21,6224 | 24,8658 |
| 22.05.2020 | 21,6149 | 24,8571 |
| 21.05.2020 | 21,6124 | 24,8543 |
| 20.05.2020 | 21,6099 | 24,8514 |
| 19.05.2020 | 21,6074 | 24,8485 |
| 18.05.2020 | 21,6049 | 24,8456 |
| 15.05.2020 | 21,5974 | 24,837 |
| 14.05.2020 | 21,5949 | 24,8341 |
| 13.05.2020 | 21,5924 | 24,8313 |
| 12.05.2020 | 21,5899 | 24,8284 |
| 11.05.2020 | 21,5874 | 24,8255 |
| 08.05.2020 | 21,5798 | 24,8168 |
| 07.05.2020 | 21,5773 | 24,8139 |
| 06.05.2020 | 21,5748 | 24,811 |
| 05.05.2020 | 21,5723 | 24,8081 |
| 04.05.2020 | 21,5697 | 24,8052 |
| 30.04.2020 | 21,5594 | 24,7933 |
| 29.04.2020 | 21,5568 | 24,7903 |
| 28.04.2020 | 21,5542 | 24,7873 |
| 27.04.2020 | 21,5515 | 24,7842 |
| 24.04.2020 | 21,5435 | 24,775 |
| 23.04.2020 | 21,5408 | 24,7719 |
| 22.04.2020 | 21,5381 | 24,7688 |
| 21.04.2020 | 21,5353 | 24,7656 |
| 20.04.2020 | 21,5325 | 24,7624 |
| 17.04.2020 | 21,5241 | 24,7527 |
| 16.04.2020 | 21,5213 | 24,7495 |
| 15.04.2020 | 21,5185 | 24,7463 |
| 14.04.2020 | 21,5156 | 24,7429 |
| 13.04.2020 | 21,5127 | 24,7396 |
| 09.04.2020 | 21,5012 | 24,7264 |