| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 8,8079 | 9,6887 |
| 21.01.2021 | 8,8071 | 9,6878 |
| 20.01.2021 | 8,8063 | 9,6869 |
| 19.01.2021 | 8,8055 | 9,6861 |
| 18.01.2021 | 8,8047 | 9,6852 |
| 15.01.2021 | 8,8022 | 9,6824 |
| 14.01.2021 | 8,8014 | 9,6815 |
| 13.01.2021 | 8,8006 | 9,6807 |
| 12.01.2021 | 8,7998 | 9,6798 |
| 11.01.2021 | 8,799 | 9,6789 |
| 08.01.2021 | 8,7965 | 9,6762 |
| 07.01.2021 | 8,7957 | 9,6753 |
| 06.01.2021 | 8,7949 | 9,6744 |
| 05.01.2021 | 8,7941 | 9,6735 |
| 04.01.2021 | 8,7933 | 9,6726 |
| 31.12.2020 | 8,7899 | 9,6689 |
| 30.12.2020 | 8,7891 | 9,668 |
| 29.12.2020 | 8,7883 | 9,6671 |
| 28.12.2020 | 8,7875 | 9,6663 |
| 25.12.2020 | 8,785 | 9,6635 |
| 24.12.2020 | 8,7842 | 9,6626 |
| 23.12.2020 | 8,7834 | 9,6617 |
| 22.12.2020 | 8,7826 | 9,6609 |
| 21.12.2020 | 8,7818 | 9,66 |
| 18.12.2020 | 8,7793 | 9,6572 |
| 17.12.2020 | 8,7785 | 9,6564 |
| 16.12.2020 | 8,7777 | 9,6555 |
| 15.12.2020 | 8,7769 | 9,6546 |
| 14.12.2020 | 8,7761 | 9,6537 |
| 11.12.2020 | 8,7736 | 9,651 |
| 10.12.2020 | 8,7728 | 9,6501 |
| 09.12.2020 | 8,772 | 9,6492 |
| 08.12.2020 | 8,7712 | 9,6483 |
| 07.12.2020 | 8,7704 | 9,6474 |
| 04.12.2020 | 8,7679 | 9,6447 |
| 03.12.2020 | 8,7671 | 9,6438 |
| 02.12.2020 | 8,7663 | 9,6429 |
| 01.12.2020 | 8,7655 | 9,6421 |
| 30.11.2020 | 8,7647 | 9,6412 |
| 27.11.2020 | 8,7622 | 9,6384 |
| 26.11.2020 | 8,7614 | 9,6375 |
| 25.11.2020 | 8,7606 | 9,6367 |
| 24.11.2020 | 8,7598 | 9,6358 |
| 23.11.2020 | 8,759 | 9,6349 |
| 20.11.2020 | 8,7565 | 9,6322 |
| 19.11.2020 | 8,7557 | 9,6313 |
| 18.11.2020 | 8,7549 | 9,6304 |
| 17.11.2020 | 8,7541 | 9,6295 |
| 16.11.2020 | 8,7533 | 9,6286 |
| 13.11.2020 | 8,7508 | 9,6259 |
| 12.11.2020 | 8,75 | 9,625 |
| 11.11.2020 | 8,7492 | 9,6241 |
| 10.11.2020 | 8,7484 | 9,6232 |
| 09.11.2020 | 8,7476 | 9,6224 |
| 06.11.2020 | 8,7451 | 9,6196 |
| 05.11.2020 | 8,7443 | 9,6187 |
| 04.11.2020 | 8,7435 | 9,6179 |
| 03.11.2020 | 8,7427 | 9,617 |
| 02.11.2020 | 8,7419 | 9,6161 |
| 30.10.2020 | 8,7394 | 9,6133 |
| 29.10.2020 | 8,7386 | 9,6125 |
| 28.10.2020 | 8,7378 | 9,6116 |
| 27.10.2020 | 8,737 | 9,6107 |
| 26.10.2020 | 8,7362 | 9,6098 |
| 23.10.2020 | 8,7337 | 9,6071 |
| 22.10.2020 | 8,7329 | 9,6062 |
| 19.10.2020 | 8,7305 | 9,6036 |
| 16.10.2020 | 8,728 | 9,6008 |
| 15.10.2020 | 8,7272 | 9,5999 |
| 14.10.2020 | 8,7264 | 9,599 |
| 13.10.2020 | 8,7256 | 9,5982 |
| 12.10.2020 | 8,7248 | 9,5973 |
| 09.10.2020 | 8,7223 | 9,5945 |
| 08.10.2020 | 8,7215 | 9,5937 |
| 07.10.2020 | 8,7207 | 9,5928 |
| 06.10.2020 | 8,7199 | 9,5919 |
| 05.10.2020 | 8,7191 | 9,591 |
| 02.10.2020 | 8,7166 | 9,5883 |
| 01.10.2020 | 8,7158 | 9,5874 |
| 30.09.2020 | 8,715 | 9,5865 |
| 29.09.2020 | 8,7142 | 9,5856 |
| 28.09.2020 | 8,7134 | 9,5847 |
| 25.09.2020 | 8,7109 | 9,582 |
| 24.09.2020 | 8,7101 | 9,5811 |
| 23.09.2020 | 8,7093 | 9,5802 |
| 22.09.2020 | 8,7085 | 9,5794 |
| 21.09.2020 | 8,7077 | 9,5785 |
| 18.09.2020 | 8,7052 | 9,5757 |
| 17.09.2020 | 8,7044 | 9,5748 |
| 16.09.2020 | 8,7036 | 9,574 |
| 15.09.2020 | 8,7028 | 9,5731 |
| 14.09.2020 | 8,702 | 9,5722 |
| 11.09.2020 | 8,6995 | 9,5695 |
| 10.09.2020 | 8,6987 | 9,5686 |
| 09.09.2020 | 8,6979 | 9,5677 |
| 08.09.2020 | 8,6971 | 9,5668 |
| 07.09.2020 | 8,6963 | 9,5659 |
| 04.09.2020 | 8,6938 | 9,5632 |
| 03.09.2020 | 8,693 | 9,5623 |
| 02.09.2020 | 8,6922 | 9,5614 |
| 01.09.2020 | 8,6914 | 9,5605 |
| 31.08.2020 | 8,6906 | 9,5597 |
| 28.08.2020 | 8,6881 | 9,5569 |
| 27.08.2020 | 8,6873 | 9,556 |
| 26.08.2020 | 8,6865 | 9,5552 |
| 25.08.2020 | 8,6857 | 9,5543 |
| 24.08.2020 | 8,6849 | 9,5534 |
| 21.08.2020 | 8,6824 | 9,5506 |
| 20.08.2020 | 8,6816 | 9,5498 |
| 19.08.2020 | 8,6808 | 9,5489 |
| 18.08.2020 | 8,68 | 9,548 |
| 17.08.2020 | 8,6792 | 9,5471 |
| 14.08.2020 | 8,6767 | 9,5444 |
| 13.08.2020 | 8,6759 | 9,5435 |
| 12.08.2020 | 8,6751 | 9,5426 |
| 11.08.2020 | 8,6743 | 9,5417 |
| 10.08.2020 | 8,6735 | 9,5409 |
| 07.08.2020 | 8,671 | 9,5381 |
| 06.08.2020 | 8,6702 | 9,5372 |
| 05.08.2020 | 8,6694 | 9,5363 |
| 04.08.2020 | 8,6686 | 9,5355 |
| 03.08.2020 | 8,6678 | 9,5346 |
| 31.07.2020 | 8,6653 | 9,5318 |
| 30.07.2020 | 8,6645 | 9,531 |
| 29.07.2020 | 8,6637 | 9,5301 |
| 28.07.2020 | 8,6629 | 9,5292 |
| 27.07.2020 | 8,6621 | 9,5283 |
| 24.07.2020 | 8,6596 | 9,5256 |
| 23.07.2020 | 8,6588 | 9,5247 |
| 22.07.2020 | 8,658 | 9,5238 |
| 21.07.2020 | 8,6572 | 9,5229 |
| 20.07.2020 | 8,6564 | 9,522 |
| 17.07.2020 | 8,6539 | 9,5193 |
| 16.07.2020 | 8,6531 | 9,5184 |
| 15.07.2020 | 8,6523 | 9,5175 |
| 14.07.2020 | 8,6515 | 9,5167 |
| 13.07.2020 | 8,6507 | 9,5158 |
| 10.07.2020 | 8,6482 | 9,513 |
| 09.07.2020 | 8,6474 | 9,5121 |
| 08.07.2020 | 8,6466 | 9,5113 |
| 07.07.2020 | 8,6458 | 9,5104 |
| 06.07.2020 | 8,645 | 9,5095 |
| 03.07.2020 | 8,6425 | 9,5068 |
| 02.07.2020 | 8,6417 | 9,5059 |
| 01.07.2020 | 8,6409 | 9,505 |
| 30.06.2020 | 8,6401 | 9,5041 |
| 29.06.2020 | 8,6393 | 9,5032 |
| 26.06.2020 | 8,6368 | 9,5005 |
| 24.06.2020 | 8,6352 | 9,4987 |
| 23.06.2020 | 8,6344 | 9,4978 |
| 22.06.2020 | 8,6336 | 9,497 |
| 19.06.2020 | 8,6311 | 9,4942 |
| 18.06.2020 | 8,6303 | 9,4933 |
| 17.06.2020 | 8,6295 | 9,4925 |
| 16.06.2020 | 8,6287 | 9,4916 |
| 15.06.2020 | 8,6279 | 9,4907 |
| 12.06.2020 | 8,6254 | 9,4879 |
| 11.06.2020 | 8,6246 | 9,4871 |
| 10.06.2020 | 8,6238 | 9,4862 |
| 09.06.2020 | 8,623 | 9,4853 |
| 08.06.2020 | 8,6222 | 9,4844 |
| 05.06.2020 | 8,6197 | 9,4817 |
| 04.06.2020 | 8,6189 | 9,4808 |
| 03.06.2020 | 8,6181 | 9,4799 |
| 02.06.2020 | 8,6173 | 9,479 |
| 01.06.2020 | 8,6165 | 9,4782 |
| 29.05.2020 | 8,614 | 9,4754 |
| 28.05.2020 | 8,6132 | 9,4745 |
| 27.05.2020 | 8,6124 | 9,4736 |
| 26.05.2020 | 8,6116 | 9,4728 |
| 25.05.2020 | 8,6108 | 9,4719 |
| 22.05.2020 | 8,6083 | 9,4691 |
| 21.05.2020 | 8,6075 | 9,4683 |
| 20.05.2020 | 8,6067 | 9,4674 |
| 19.05.2020 | 8,6059 | 9,4665 |
| 18.05.2020 | 8,6051 | 9,4656 |
| 15.05.2020 | 8,6026 | 9,4629 |
| 14.05.2020 | 8,6018 | 9,462 |
| 13.05.2020 | 8,8219 | 9,7041 |
| 12.05.2020 | 8,821 | 9,7031 |
| 11.05.2020 | 8,8201 | 9,7021 |
| 08.05.2020 | 8,8175 | 9,6993 |
| 07.05.2020 | 8,8166 | 9,6983 |
| 06.05.2020 | 8,8157 | 9,6973 |
| 05.05.2020 | 8,8148 | 9,6963 |
| 04.05.2020 | 8,8139 | 9,6953 |
| 30.04.2020 | 8,8104 | 9,6914 |
| 29.04.2020 | 8,8095 | 9,6905 |
| 28.04.2020 | 8,8086 | 9,6895 |
| 27.04.2020 | 8,8077 | 9,6885 |
| 24.04.2020 | 8,8051 | 9,6856 |
| 23.04.2020 | 8,8042 | 9,6846 |
| 22.04.2020 | 8,8033 | 9,6836 |
| 21.04.2020 | 8,8024 | 9,6826 |
| 20.04.2020 | 8,8015 | 9,6817 |
| 17.04.2020 | 8,7989 | 9,6788 |
| 16.04.2020 | 8,798 | 9,6778 |
| 15.04.2020 | 8,7971 | 9,6768 |
| 14.04.2020 | 8,7962 | 9,6758 |
| 13.04.2020 | 8,7953 | 9,6748 |
| 09.04.2020 | 8,7918 | 9,671 |
| 08.04.2020 | 8,7909 | 9,67 |