Zeit Basispreis Stop Loss
20.04.2021 156,5228 164,3489
19.04.2021 156,5049 164,3301
16.04.2021 156,4512 164,2738
15.04.2021 156,4333 164,255
14.04.2021 156,4154 164,2362
13.04.2021 156,3975 164,2174
12.04.2021 156,3796 164,1986
09.04.2021 156,326 164,1423
08.04.2021 156,3082 164,1236
07.04.2021 156,2903 164,1048
06.04.2021 156,2725 164,0861
05.04.2021 156,2546 164,0673
01.04.2021 156,1833 163,9925
31.03.2021 156,1655 163,9738
30.03.2021 156,1477 163,9551
26.03.2021 156,0765 163,8803
25.03.2021 156,0587 163,8616
24.03.2021 156,0409 163,8429
23.03.2021 156,0231 163,8243
22.03.2021 156,0053 163,8056
19.03.2021 155,9519 163,7495
18.03.2021 155,9341 163,7308
16.03.2021 155,8985 163,6934
15.03.2021 155,8807 163,6747
12.03.2021 155,8274 163,6188
11.03.2021 155,8096 163,6001
10.03.2021 155,7918 163,5814
09.03.2021 155,774 163,5627
08.03.2021 155,7562 163,544
05.03.2021 155,703 163,4882
04.03.2021 155,6853 163,4696
03.03.2021 155,6676 163,451
02.03.2021 155,6498 163,4323
26.02.2021 155,5786 163,3575
25.02.2021 155,5608 163,3388
24.02.2021 155,543 163,3202
23.02.2021 155,5252 163,3015
22.02.2021 155,5074 163,2828
19.02.2021 155,4541 163,2268
18.02.2021 155,4363 163,2081
17.02.2021 155,4186 163,1895
16.02.2021 155,4009 163,1709
15.02.2021 155,3832 163,1524
12.02.2021 155,33 163,0965
11.02.2021 155,3123 163,0779
10.02.2021 155,2946 163,0593
09.02.2021 155,2768 163,0406
08.02.2021 155,259 163,022
05.02.2021 155,2057 162,966
04.02.2021 155,1879 162,9473
03.02.2021 155,1702 162,9287
02.02.2021 155,1525 162,9101
01.02.2021 155,1348 162,8915
29.01.2021 155,0816 162,8357
28.01.2021 155,0638 162,817
27.01.2021 155,0461 162,7984
26.01.2021 155,0283 162,7797
25.01.2021 155,0105 162,761
22.01.2021 154,9572 162,7051
21.01.2021 154,9394 162,6864
20.01.2021 154,9216 162,6677
19.01.2021 154,9038 162,649
18.01.2021 154,886 162,6303
15.01.2021 154,8327 162,5743
14.01.2021 154,8149 162,5556
13.01.2021 154,7972 162,5371
12.01.2021 154,7795 162,5185
11.01.2021 154,7618 162,4999
08.01.2021 154,7086 162,444
07.01.2021 154,6908 162,4253
06.01.2021 154,673 162,4067
05.01.2021 154,6553 162,3881
04.01.2021 154,6375 162,3694
31.12.2020 154,5663 162,2946
30.12.2020 154,5485 162,2759
29.12.2020 154,5307 162,2572
28.12.2020 154,5129 162,2385
25.12.2020 154,4596 162,1826
24.12.2020 154,4418 162,1639
23.12.2020 154,424 162,1452
22.12.2020 154,4062 162,1265
21.12.2020 154,3884 162,1078
18.12.2020 154,3351 162,0519
17.12.2020 154,3173 162,0332
16.12.2020 154,2995 162,0145
15.12.2020 154,2817 161,9958
14.12.2020 154,2639 161,9771
11.12.2020 154,2105 161,921
10.12.2020 154,1927 161,9023
09.12.2020 154,1749 161,8836
08.12.2020 154,1571 161,865
07.12.2020 154,1393 161,8463
04.12.2020 154,086 161,7903
03.12.2020 154,0682 161,7716
02.12.2020 154,0504 161,7529
01.12.2020 154,0327 161,7343
30.11.2020 154,0149 161,7156
27.11.2020 153,9616 161,6597
26.11.2020 153,9439 161,6411
25.11.2020 153,9262 161,6225
24.11.2020 153,9085 161,6039
23.11.2020 153,8908 161,5853
20.11.2020 153,8376 161,5295
19.11.2020 153,8199 161,5109
18.11.2020 153,8022 161,4923
17.11.2020 153,7845 161,4737
16.11.2020 153,7668 161,4551
13.11.2020 153,7138 161,3995
12.11.2020 153,6961 161,3809
11.11.2020 153,6784 161,3623
10.11.2020 153,6607 161,3437
09.11.2020 153,6431 161,3253
06.11.2020 153,5903 161,2698
05.11.2020 153,5727 161,2513
04.11.2020 153,5551 161,2329
03.11.2020 153,5375 161,2144
02.11.2020 153,5198 161,1958
30.10.2020 153,4669 161,1402
29.10.2020 153,4492 161,1217
28.10.2020 153,4315 161,1031
27.10.2020 153,4138 161,0845
26.10.2020 153,3961 161,0659
23.10.2020 153,343 161,0102
22.10.2020 153,3253 160,9916
19.10.2020 153,2723 160,9359
16.10.2020 153,2193 160,8803
15.10.2020 153,2017 160,8618
14.10.2020 153,1841 160,8433
13.10.2020 153,1665 160,8248
12.10.2020 153,1489 160,8063
09.10.2020 153,096 160,7508
08.10.2020 153,0784 160,7323
07.10.2020 153,0608 160,7138
06.10.2020 153,0432 160,6954
05.10.2020 153,0256 160,6769
02.10.2020 152,9728 160,6214
01.10.2020 152,9552 160,603
30.09.2020 152,9376 160,5845
29.09.2020 152,92 160,566
28.09.2020 152,9024 160,5475
25.09.2020 152,8496 160,4921
24.09.2020 152,832 160,4736
23.09.2020 152,8144 160,4551
22.09.2020 152,7968 160,4366
21.09.2020 152,7792 160,4182
18.09.2020 152,7263 160,3626
17.09.2020 152,7087 160,3441
16.09.2020 152,6911 160,3257
15.09.2020 152,6735 160,3072
14.09.2020 152,6559 160,2887
11.09.2020 152,6031 160,2333
10.09.2020 152,5855 160,2148
09.09.2020 152,5679 160,1963
08.09.2020 152,5503 160,1778
07.09.2020 152,5327 160,1593
04.09.2020 152,4799 160,1039
03.09.2020 152,4623 160,0854
02.09.2020 152,4447 160,0669
01.09.2020 152,4271 160,0485
31.08.2020 152,4095 160,03
28.08.2020 152,3567 159,9745
27.08.2020 152,3391 159,9561
26.08.2020 152,3215 159,9376
25.08.2020 152,3039 159,9191
24.08.2020 152,2862 159,9005
21.08.2020 152,2332 159,8449
20.08.2020 152,2155 159,8263
19.08.2020 152,1979 159,8078
18.08.2020 152,1803 159,7893
17.08.2020 152,1627 159,7708
14.08.2020 152,1101 159,7156
13.08.2020 152,0925 159,6971
12.08.2020 152,0749 159,6786
11.08.2020 152,0573 159,6602
10.08.2020 152,0397 159,6417
07.08.2020 151,987 159,5864
06.08.2020 151,9695 159,568
05.08.2020 151,952 159,5496
04.08.2020 151,9345 159,5312
03.08.2020 151,917 159,5129
31.07.2020 151,8644 159,4576
30.07.2020 151,8469 159,4392
29.07.2020 151,8294 159,4209
28.07.2020 151,8118 159,4024
27.07.2020 151,7942 159,3839
24.07.2020 151,7414 159,3285
23.07.2020 151,7238 159,31
22.07.2020 151,7062 159,2915
21.07.2020 151,6886 159,273
20.07.2020 151,671 159,2546
17.07.2020 151,6182 159,1991
16.07.2020 151,6006 159,1806
15.07.2020 151,583 159,1622
14.07.2020 151,5654 159,1437
13.07.2020 151,5478 159,1252
10.07.2020 151,4951 159,0699
09.07.2020 151,4775 159,0514
08.07.2020 151,4599 159,0329
07.07.2020 151,4423 159,0144
06.07.2020 151,4248 158,996
03.07.2020 151,3723 158,9409
02.07.2020 151,3548 158,9225
01.07.2020 151,3373 158,9042
30.06.2020 151,3198 158,8858
29.06.2020 151,3023 158,8674
26.06.2020 151,2496 158,8121
24.06.2020 151,2144 158,7751
23.06.2020 151,1968 158,7566
22.06.2020 151,1792 158,7382
19.06.2020 151,1264 158,6827
18.06.2020 151,1088 158,6642
17.06.2020 151,0912 158,6458
16.06.2020 151,0736 158,6273
15.06.2020 151,056 158,6088
12.06.2020 151,0032 158,5534
11.06.2020 150,9856 158,5349
10.06.2020 150,968 158,5164
09.06.2020 150,9504 158,4979
08.06.2020 150,9329 158,4795
05.06.2020 150,8803 158,4243
04.06.2020 150,8628 158,4059
03.06.2020 150,8453 158,3876
02.06.2020 150,8278 158,3692
01.06.2020 150,8103 158,3508
29.05.2020 150,7578 158,2957
28.05.2020 150,7403 158,2773
27.05.2020 150,7228 158,2589
26.05.2020 150,7053 158,2406
25.05.2020 150,6878 158,2222
22.05.2020 150,6354 158,1672
21.05.2020 150,618 158,1489
20.05.2020 150,6005 158,1305
19.05.2020 150,5831 158,1123
18.05.2020 150,5657 158,094
15.05.2020 150,5134 158,0391
14.05.2020 150,4959 158,0207
13.05.2020 150,4784 158,0023
12.05.2020 150,4609 157,9839
11.05.2020 150,4434 157,9656
08.05.2020 150,3908 157,9103
07.05.2020 150,3733 157,892
06.05.2020 150,3557 157,8735
05.05.2020 150,338 157,8549
04.05.2020 150,3202 157,8362
30.04.2020 150,2482 157,7606
29.04.2020 150,23 157,7415
28.04.2020 150,2116 157,7222
27.04.2020 150,1931 157,7028
24.04.2020 150,1375 157,6444
23.04.2020 150,1188 157,6247
22.04.2020 150,0997 157,6047
21.04.2020 150,0804 157,5844
20.04.2020 150,0609 157,5639
17.04.2020 150,0025 157,5026
16.04.2020 149,9828 157,4819
15.04.2020 149,963 157,4612
14.04.2020 149,943 157,4402
13.04.2020 149,9229 157,419
09.04.2020 149,8428 157,3349
08.04.2020 149,8227 157,3138