Zeit Basispreis Stop Loss
16.06.2021 160,1521 168,1597
15.06.2021 160,1339 168,1406
14.06.2021 160,1158 168,1216
11.06.2021 160,0615 168,0646
10.06.2021 160,0434 168,0456
09.06.2021 160,0253 168,0266
08.06.2021 160,0072 168,0076
07.06.2021 159,9891 167,9886
04.06.2021 159,9347 167,9314
03.06.2021 159,9166 167,9124
02.06.2021 159,8985 167,8934
01.06.2021 159,8803 167,8743
31.05.2021 159,8621 167,8552
28.05.2021 159,8077 167,7981
27.05.2021 159,7895 167,779
26.05.2021 159,7713 167,7599
25.05.2021 159,7532 167,7409
21.05.2021 159,6806 167,6646
20.05.2021 159,6624 167,6455
19.05.2021 159,6442 167,6264
18.05.2021 159,626 167,6073
17.05.2021 159,6078 167,5882
14.05.2021 159,5533 167,531
13.05.2021 159,5351 167,5119
12.05.2021 159,5169 167,4927
11.05.2021 159,4988 167,4737
10.05.2021 159,4806 167,4546
07.05.2021 159,4261 167,3974
06.05.2021 159,408 167,3784
05.05.2021 159,3898 167,3593
04.05.2021 159,3716 167,3402
03.05.2021 159,3534 167,3211
30.04.2021 159,2989 167,2638
29.04.2021 159,2807 167,2447
28.04.2021 159,2625 167,2256
27.04.2021 159,2443 167,2065
26.04.2021 159,2261 167,1874
23.04.2021 159,1716 167,1302
22.04.2021 159,1534 167,1111
21.04.2021 159,1352 167,092
20.04.2021 159,117 167,0729
19.04.2021 159,0988 167,0537
16.04.2021 159,0442 166,9964
15.04.2021 159,026 166,9773
14.04.2021 159,0078 166,9582
13.04.2021 158,9896 166,9391
12.04.2021 158,9714 166,92
09.04.2021 158,917 166,8629
08.04.2021 158,8989 166,8438
07.04.2021 158,8808 166,8248
06.04.2021 158,8627 166,8058
05.04.2021 158,8446 166,7868
01.04.2021 158,7721 166,7107
31.03.2021 158,754 166,6917
30.03.2021 158,7359 166,6727
26.03.2021 158,6635 166,5967
25.03.2021 158,6454 166,5777
24.03.2021 158,6273 166,5587
23.03.2021 158,6092 166,5397
22.03.2021 158,5911 166,5207
19.03.2021 158,5368 166,4636
18.03.2021 158,5187 166,4446
16.03.2021 158,4825 166,4066
15.03.2021 158,4644 166,3876
12.03.2021 158,4102 166,3307
11.03.2021 158,3921 166,3117
10.03.2021 158,374 166,2927
09.03.2021 158,3559 166,2737
08.03.2021 158,3378 166,2547
05.03.2021 158,2837 166,1979
04.03.2021 158,2657 166,179
03.03.2021 158,2477 166,1601
02.03.2021 158,2296 166,1411
26.02.2021 158,1572 166,0651
25.02.2021 158,1391 166,0461
24.02.2021 158,121 166,0271
23.02.2021 158,1029 166,008
22.02.2021 158,0848 165,989
19.02.2021 158,0306 165,9321
18.02.2021 158,0126 165,9132
17.02.2021 157,9946 165,8943
16.02.2021 157,9766 165,8754
15.02.2021 157,9586 165,8565
12.02.2021 157,9046 165,7998
11.02.2021 157,8866 165,7809
10.02.2021 157,8686 165,762
09.02.2021 157,8506 165,7431
08.02.2021 157,8325 165,7241
05.02.2021 157,7783 165,6672
04.02.2021 157,7602 165,6482
03.02.2021 157,7422 165,6293
02.02.2021 157,7242 165,6104
01.02.2021 157,7062 165,5915
29.01.2021 157,6521 165,5347
28.01.2021 157,634 165,5157
27.01.2021 157,616 165,4968
26.01.2021 157,598 165,4779
25.01.2021 157,5799 165,4589
22.01.2021 157,5258 165,4021
21.01.2021 157,5077 165,3831
20.01.2021 157,4896 165,3641
19.01.2021 157,4715 165,3451
18.01.2021 157,4534 165,3261
15.01.2021 157,3992 165,2692
14.01.2021 157,3811 165,2502
13.01.2021 157,3631 165,2313
12.01.2021 157,3451 165,2124
11.01.2021 157,3271 165,1935
08.01.2021 157,273 165,1367
07.01.2021 157,2549 165,1176
06.01.2021 157,2369 165,0987
05.01.2021 157,2189 165,0798
04.01.2021 157,2008 165,0608
31.12.2020 157,1285 164,9849
30.12.2020 157,1104 164,9659
29.12.2020 157,0923 164,9469
28.12.2020 157,0742 164,9279
25.12.2020 157,02 164,871
24.12.2020 157,0019 164,852
23.12.2020 156,9838 164,833
22.12.2020 156,9657 164,814
21.12.2020 156,9476 164,795
18.12.2020 156,8934 164,7381
17.12.2020 156,8753 164,7191
16.12.2020 156,8572 164,7001
15.12.2020 156,8391 164,6811
14.12.2020 156,821 164,6621
11.12.2020 156,7667 164,605
10.12.2020 156,7486 164,586
09.12.2020 156,7305 164,567
08.12.2020 156,7124 164,548
07.12.2020 156,6944 164,5291
04.12.2020 156,6402 164,4722
03.12.2020 156,6221 164,4532
02.12.2020 156,604 164,4342
01.12.2020 156,586 164,4153
30.11.2020 156,5679 164,3963
27.11.2020 156,5137 164,3394
26.11.2020 156,4957 164,3205
25.11.2020 156,4777 164,3016
24.11.2020 156,4597 164,2827
23.11.2020 156,4417 164,2638
20.11.2020 156,3876 164,207
19.11.2020 156,3696 164,1881
18.11.2020 156,3516 164,1692
17.11.2020 156,3336 164,1503
16.11.2020 156,3156 164,1314
13.11.2020 156,2617 164,0748
12.11.2020 156,2437 164,0559
11.11.2020 156,2257 164,037
10.11.2020 156,2077 164,0181
09.11.2020 156,1898 163,9993
06.11.2020 156,1361 163,9429
05.11.2020 156,1182 163,9241
04.11.2020 156,1003 163,9053
03.11.2020 156,0824 163,8865
02.11.2020 156,0645 163,8677
30.10.2020 156,0107 163,8112
29.10.2020 155,9927 163,7923
28.10.2020 155,9747 163,7734
27.10.2020 155,9567 163,7545
26.10.2020 155,9387 163,7356
23.10.2020 155,8847 163,6789
22.10.2020 155,8667 163,66
19.10.2020 155,8129 163,6035
16.10.2020 155,759 163,547
15.10.2020 155,7411 163,5282
14.10.2020 155,7232 163,5094
13.10.2020 155,7053 163,4906
12.10.2020 155,6874 163,4718
09.10.2020 155,6336 163,4153
08.10.2020 155,6157 163,3965
07.10.2020 155,5978 163,3777
06.10.2020 155,5799 163,3589
05.10.2020 155,562 163,3401
02.10.2020 155,5083 163,2837
01.10.2020 155,4904 163,2649
30.09.2020 155,4725 163,2461
29.09.2020 155,4546 163,2273
28.09.2020 155,4367 163,2085
25.09.2020 155,383 163,1522
24.09.2020 155,3651 163,1334
23.09.2020 155,3472 163,1146
22.09.2020 155,3293 163,0958
21.09.2020 155,3114 163,077
18.09.2020 155,2576 163,0205
17.09.2020 155,2397 163,0017
16.09.2020 155,2218 162,9829
15.09.2020 155,2039 162,9641
14.09.2020 155,186 162,9453
11.09.2020 155,1323 162,8889
10.09.2020 155,1144 162,8701
09.09.2020 155,0965 162,8513
08.09.2020 155,0786 162,8325
07.09.2020 155,0607 162,8137
04.09.2020 155,007 162,7574
03.09.2020 154,9891 162,7386
02.09.2020 154,9712 162,7198
01.09.2020 154,9533 162,701
31.08.2020 154,9355 162,6823
28.08.2020 154,8818 162,6259
27.08.2020 154,8639 162,6071
26.08.2020 154,846 162,5883
25.08.2020 154,8281 162,5695
24.08.2020 154,8101 162,5506
21.08.2020 154,7563 162,4941
20.08.2020 154,7383 162,4752
19.08.2020 154,7204 162,4564
18.08.2020 154,7025 162,4376
17.08.2020 154,6846 162,4188
14.08.2020 154,6311 162,3627
13.08.2020 154,6132 162,3439
12.08.2020 154,5953 162,3251
11.08.2020 154,5774 162,3063
10.08.2020 154,5595 162,2875
07.08.2020 154,5059 162,2312
06.08.2020 154,4881 162,2125
05.08.2020 154,4703 162,1938
04.08.2020 154,4525 162,1751
03.08.2020 154,4347 162,1564
31.07.2020 154,3812 162,1003
30.07.2020 154,3634 162,0816
29.07.2020 154,3456 162,0629
28.07.2020 154,3277 162,0441
27.07.2020 154,3098 162,0253
24.07.2020 154,2562 161,969
23.07.2020 154,2383 161,9502
22.07.2020 154,2204 161,9314
21.07.2020 154,2025 161,9126
20.07.2020 154,1846 161,8938
17.07.2020 154,1309 161,8374
16.07.2020 154,113 161,8187
15.07.2020 154,0951 161,7999
14.07.2020 154,0772 161,7811
13.07.2020 154,0593 161,7623
10.07.2020 154,0057 161,706
09.07.2020 153,9878 161,6872
08.07.2020 153,9699 161,6684
07.07.2020 153,952 161,6496
06.07.2020 153,9342 161,6309
03.07.2020 153,8808 161,5748
02.07.2020 153,863 161,5562
01.07.2020 153,8452 161,5375
30.06.2020 153,8274 161,5188
29.06.2020 153,8096 161,5001
26.06.2020 153,7561 161,4439
24.06.2020 153,7204 161,4064
23.06.2020 153,7025 161,3876
22.06.2020 153,6846 161,3688
19.06.2020 153,631 161,3126
18.06.2020 153,6131 161,2938
17.06.2020 153,5952 161,275
16.06.2020 153,5773 161,2562
15.06.2020 153,5594 161,2374
12.06.2020 153,5057 161,181
11.06.2020 153,4879 161,1623
10.06.2020 153,47 161,1435
09.06.2020 153,4521 161,1247
08.06.2020 153,4343 161,106
05.06.2020 153,3809 161,0499
04.06.2020 153,3631 161,0313
03.06.2020 153,3453 161,0126
02.06.2020 153,3275 160,9939
01.06.2020 153,3097 160,9752
29.05.2020 153,2563 160,9191
28.05.2020 153,2385 160,9004
27.05.2020 153,2207 160,8817
26.05.2020 153,203 160,8632
25.05.2020 153,1853 160,8446
22.05.2020 153,132 160,7886
21.05.2020 153,1143 160,77
20.05.2020 153,0966 160,7514
19.05.2020 153,0789 160,7328
18.05.2020 153,0612 160,7143
15.05.2020 153,008 160,6584
14.05.2020 152,9902 160,6397
13.05.2020 152,9724 160,621
12.05.2020 152,9546 160,6023
11.05.2020 152,9368 160,5836
08.05.2020 152,8833 160,5275
07.05.2020 152,8655 160,5088
06.05.2020 152,8476 160,49
05.05.2020 152,8296 160,4711
04.05.2020 152,8115 160,4521
30.04.2020 152,7383 160,3752
29.04.2020 152,7198 160,3558
28.04.2020 152,7011 160,3362
27.04.2020 152,6823 160,3164
24.04.2020 152,6258 160,2571
23.04.2020 152,6068 160,2371
22.04.2020 152,5874 160,2168
21.04.2020 152,5678 160,1962
20.04.2020 152,548 160,1754
17.04.2020 152,4886 160,113
16.04.2020 152,4686 160,092
15.04.2020 152,4485 160,0709
14.04.2020 152,4282 160,0496
13.04.2020 152,4079 160,0283
09.04.2020 152,3264 159,9427
08.04.2020 152,306 159,9213