| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 52,5896 | 57,8486 |
| 22.01.2021 | 52,5745 | 57,832 |
| 21.01.2021 | 52,5695 | 57,8265 |
| 20.01.2021 | 52,5645 | 57,821 |
| 19.01.2021 | 52,5595 | 57,8155 |
| 18.01.2021 | 52,5545 | 57,81 |
| 15.01.2021 | 52,5394 | 57,7933 |
| 14.01.2021 | 52,5344 | 57,7878 |
| 13.01.2021 | 52,5294 | 57,7823 |
| 12.01.2021 | 52,5244 | 57,7768 |
| 11.01.2021 | 52,5194 | 57,7713 |
| 08.01.2021 | 52,5043 | 57,7547 |
| 07.01.2021 | 52,4993 | 57,7492 |
| 06.01.2021 | 52,4943 | 57,7437 |
| 05.01.2021 | 52,4893 | 57,7382 |
| 04.01.2021 | 52,4843 | 57,7327 |
| 31.12.2020 | 52,4642 | 57,7106 |
| 30.12.2020 | 52,4592 | 57,7051 |
| 29.12.2020 | 52,4542 | 57,6996 |
| 28.12.2020 | 52,4492 | 57,6941 |
| 25.12.2020 | 52,4342 | 57,6776 |
| 24.12.2020 | 52,4292 | 57,6721 |
| 23.12.2020 | 52,4242 | 57,6666 |
| 22.12.2020 | 52,4192 | 57,6611 |
| 21.12.2020 | 52,4142 | 57,6556 |
| 18.12.2020 | 52,3992 | 57,6391 |
| 17.12.2020 | 52,3942 | 57,6336 |
| 16.12.2020 | 52,3892 | 57,6281 |
| 15.12.2020 | 52,3842 | 57,6226 |
| 14.12.2020 | 52,3792 | 57,6171 |
| 11.12.2020 | 52,3642 | 57,6006 |
| 10.12.2020 | 52,3592 | 57,5951 |
| 09.12.2020 | 52,3542 | 57,5896 |
| 08.12.2020 | 52,3492 | 57,5841 |
| 07.12.2020 | 52,3442 | 57,5786 |
| 04.12.2020 | 52,3291 | 57,562 |
| 03.12.2020 | 52,3241 | 57,5565 |
| 02.12.2020 | 52,3191 | 57,551 |
| 01.12.2020 | 52,3141 | 57,5455 |
| 30.11.2020 | 52,3091 | 57,54 |
| 27.11.2020 | 52,294 | 57,5234 |
| 26.11.2020 | 52,289 | 57,5179 |
| 25.11.2020 | 52,284 | 57,5124 |
| 24.11.2020 | 52,279 | 57,5069 |
| 23.11.2020 | 52,274 | 57,5014 |
| 20.11.2020 | 52,2589 | 57,4848 |
| 19.11.2020 | 52,2539 | 57,4793 |
| 18.11.2020 | 52,2489 | 57,4738 |
| 17.11.2020 | 52,2439 | 57,4683 |
| 16.11.2020 | 52,2389 | 57,4628 |
| 13.11.2020 | 52,2238 | 57,4462 |
| 12.11.2020 | 52,2188 | 57,4407 |
| 11.11.2020 | 52,2138 | 57,4352 |
| 10.11.2020 | 52,2088 | 57,4297 |
| 09.11.2020 | 52,2038 | 57,4242 |
| 06.11.2020 | 52,1887 | 57,4076 |
| 05.11.2020 | 52,1837 | 57,4021 |
| 04.11.2020 | 52,1787 | 57,3966 |
| 03.11.2020 | 52,1737 | 57,3911 |
| 02.11.2020 | 52,1687 | 57,3856 |
| 30.10.2020 | 52,1537 | 57,3691 |
| 29.10.2020 | 52,1487 | 57,3636 |
| 28.10.2020 | 52,1437 | 57,3581 |
| 27.10.2020 | 52,1387 | 57,3526 |
| 26.10.2020 | 52,1337 | 57,3471 |
| 23.10.2020 | 52,1187 | 57,3306 |
| 22.10.2020 | 52,1137 | 57,3251 |
| 19.10.2020 | 52,0987 | 57,3086 |
| 16.10.2020 | 52,0837 | 57,2921 |
| 15.10.2020 | 52,0787 | 57,2866 |
| 14.10.2020 | 52,0737 | 57,2811 |
| 13.10.2020 | 52,0687 | 57,2756 |
| 12.10.2020 | 52,0637 | 57,2701 |
| 09.10.2020 | 52,0486 | 57,2535 |
| 08.10.2020 | 52,0436 | 57,248 |
| 07.10.2020 | 52,0386 | 57,2425 |
| 06.10.2020 | 52,0336 | 57,237 |
| 05.10.2020 | 52,0286 | 57,2315 |
| 02.10.2020 | 52,0136 | 57,215 |
| 01.10.2020 | 52,0086 | 57,2095 |
| 30.09.2020 | 52,1651 | 57,3816 |
| 29.09.2020 | 52,1601 | 57,3761 |
| 28.09.2020 | 52,1551 | 57,3706 |
| 25.09.2020 | 52,14 | 57,354 |
| 24.09.2020 | 52,135 | 57,3485 |
| 23.09.2020 | 52,13 | 57,343 |
| 22.09.2020 | 52,125 | 57,3375 |
| 21.09.2020 | 52,12 | 57,332 |
| 18.09.2020 | 52,1049 | 57,3154 |
| 17.09.2020 | 52,0999 | 57,3099 |
| 16.09.2020 | 52,0949 | 57,3044 |
| 15.09.2020 | 52,0899 | 57,2989 |
| 14.09.2020 | 52,0849 | 57,2934 |
| 11.09.2020 | 52,0698 | 57,2768 |
| 10.09.2020 | 52,0648 | 57,2713 |
| 09.09.2020 | 52,0598 | 57,2658 |
| 08.09.2020 | 52,0548 | 57,2603 |
| 07.09.2020 | 52,0498 | 57,2548 |
| 04.09.2020 | 52,0347 | 57,2382 |
| 03.09.2020 | 52,0297 | 57,2327 |
| 02.09.2020 | 52,0247 | 57,2272 |
| 01.09.2020 | 52,0197 | 57,2217 |
| 31.08.2020 | 52,0147 | 57,2162 |
| 28.08.2020 | 51,9996 | 57,1996 |
| 27.08.2020 | 51,9946 | 57,1941 |
| 26.08.2020 | 51,9896 | 57,1886 |
| 25.08.2020 | 51,9846 | 57,1831 |
| 24.08.2020 | 51,9796 | 57,1776 |
| 21.08.2020 | 51,9645 | 57,161 |
| 20.08.2020 | 51,9595 | 57,1555 |
| 19.08.2020 | 51,9545 | 57,15 |
| 18.08.2020 | 51,9495 | 57,1445 |
| 17.08.2020 | 51,9445 | 57,139 |
| 14.08.2020 | 51,9294 | 57,1223 |
| 13.08.2020 | 51,9244 | 57,1168 |
| 12.08.2020 | 51,9194 | 57,1113 |
| 11.08.2020 | 51,9144 | 57,1058 |
| 10.08.2020 | 51,9094 | 57,1003 |
| 07.08.2020 | 51,8943 | 57,0837 |
| 06.08.2020 | 51,8893 | 57,0782 |
| 05.08.2020 | 51,8843 | 57,0727 |
| 04.08.2020 | 51,8793 | 57,0672 |
| 03.08.2020 | 51,8743 | 57,0617 |
| 31.07.2020 | 51,8592 | 57,0451 |
| 30.07.2020 | 51,8542 | 57,0396 |
| 29.07.2020 | 51,8492 | 57,0341 |
| 28.07.2020 | 51,8442 | 57,0286 |
| 27.07.2020 | 51,8392 | 57,0231 |
| 24.07.2020 | 51,8241 | 57,0065 |
| 23.07.2020 | 51,8191 | 57,001 |
| 22.07.2020 | 51,8141 | 56,9955 |
| 21.07.2020 | 51,8091 | 56,99 |
| 20.07.2020 | 51,8041 | 56,9845 |
| 17.07.2020 | 51,789 | 56,9679 |
| 16.07.2020 | 51,784 | 56,9624 |
| 15.07.2020 | 51,779 | 56,9569 |
| 14.07.2020 | 51,774 | 56,9514 |
| 13.07.2020 | 51,769 | 56,9459 |
| 10.07.2020 | 51,7539 | 56,9293 |
| 09.07.2020 | 51,7489 | 56,9238 |
| 08.07.2020 | 51,7439 | 56,9183 |
| 07.07.2020 | 51,7389 | 56,9128 |
| 06.07.2020 | 51,7339 | 56,9073 |
| 03.07.2020 | 51,7188 | 56,8907 |
| 02.07.2020 | 51,7138 | 56,8852 |
| 01.07.2020 | 51,7088 | 56,8797 |
| 30.06.2020 | 51,7038 | 56,8742 |
| 29.06.2020 | 51,6988 | 56,8687 |
| 26.06.2020 | 51,6837 | 56,8521 |
| 24.06.2020 | 51,6737 | 56,8411 |
| 23.06.2020 | 51,6687 | 56,8356 |
| 22.06.2020 | 51,6637 | 56,8301 |
| 19.06.2020 | 51,6487 | 56,8136 |
| 18.06.2020 | 51,6437 | 56,8081 |
| 17.06.2020 | 51,6387 | 56,8026 |
| 16.06.2020 | 51,6337 | 56,7971 |
| 15.06.2020 | 51,6287 | 56,7916 |
| 12.06.2020 | 51,6136 | 56,775 |
| 11.06.2020 | 51,6086 | 56,7695 |
| 10.06.2020 | 51,6036 | 56,764 |
| 09.06.2020 | 51,5986 | 56,7585 |
| 08.06.2020 | 51,5936 | 56,753 |
| 05.06.2020 | 51,5785 | 56,7364 |
| 04.06.2020 | 51,5734 | 56,7307 |
| 03.06.2020 | 51,5684 | 56,7252 |
| 02.06.2020 | 51,5634 | 56,7197 |
| 01.06.2020 | 51,5584 | 56,7142 |
| 29.05.2020 | 51,5433 | 56,6976 |
| 28.05.2020 | 51,5382 | 56,692 |
| 27.05.2020 | 51,5332 | 56,6865 |
| 26.05.2020 | 51,5281 | 56,6809 |
| 25.05.2020 | 51,523 | 56,6753 |
| 22.05.2020 | 51,5079 | 56,6587 |
| 21.05.2020 | 51,5029 | 56,6532 |
| 20.05.2020 | 51,4978 | 56,6476 |
| 19.05.2020 | 51,4927 | 56,642 |
| 18.05.2020 | 51,4877 | 56,6365 |
| 15.05.2020 | 51,4725 | 56,6198 |
| 14.05.2020 | 51,4675 | 56,6143 |
| 13.05.2020 | 51,4624 | 56,6086 |
| 12.05.2020 | 51,4573 | 56,603 |
| 11.05.2020 | 51,4522 | 56,5974 |
| 08.05.2020 | 51,437 | 56,5807 |
| 07.05.2020 | 51,4319 | 56,5751 |
| 06.05.2020 | 51,4269 | 56,5696 |
| 05.05.2020 | 51,4219 | 56,5641 |
| 04.05.2020 | 51,4169 | 56,5586 |
| 30.04.2020 | 51,3967 | 56,5364 |
| 29.04.2020 | 51,3917 | 56,5309 |
| 28.04.2020 | 51,3866 | 56,5253 |
| 27.04.2020 | 51,3815 | 56,5197 |
| 24.04.2020 | 51,3662 | 56,5028 |
| 23.04.2020 | 51,3611 | 56,4972 |
| 22.04.2020 | 51,356 | 56,4916 |
| 21.04.2020 | 51,3509 | 56,486 |
| 20.04.2020 | 51,3458 | 56,4804 |
| 17.04.2020 | 51,3305 | 56,4636 |
| 16.04.2020 | 51,3254 | 56,4579 |
| 15.04.2020 | 51,3203 | 56,4523 |
| 14.04.2020 | 51,3152 | 56,4467 |
| 13.04.2020 | 51,3101 | 56,4411 |
| 09.04.2020 | 51,2895 | 56,4185 |
| 08.04.2020 | 51,2843 | 56,4127 |