Zeit Basispreis Stop Loss
25.01.2021 92,6638 100,0769
22.01.2021 92,632 100,0426
21.01.2021 92,6214 100,0311
20.01.2021 92,6108 100,0197
19.01.2021 92,6002 100,0082
18.01.2021 92,5896 99,9968
15.01.2021 92,5577 99,9623
14.01.2021 92,5471 99,9509
13.01.2021 92,5365 99,9394
12.01.2021 92,5259 99,928
11.01.2021 92,5153 99,9165
08.01.2021 92,4835 99,8822
07.01.2021 92,4729 99,8707
06.01.2021 92,4623 99,8593
05.01.2021 92,4517 99,8478
04.01.2021 92,4411 99,8364
31.12.2020 92,3986 99,7905
30.12.2020 92,388 99,779
29.12.2020 92,3774 99,7676
28.12.2020 92,3667 99,756
25.12.2020 92,3348 99,7216
24.12.2020 92,3242 99,7101
23.12.2020 92,3136 99,6987
22.12.2020 92,303 99,6872
21.12.2020 92,2924 99,6758
18.12.2020 92,2605 99,6413
17.12.2020 92,2499 99,6299
16.12.2020 92,2392 99,6183
15.12.2020 92,2286 99,6069
14.12.2020 92,218 99,5954
11.12.2020 92,1861 99,561
10.12.2020 92,1755 99,5495
09.12.2020 92,1649 99,5381
08.12.2020 92,1543 99,5266
07.12.2020 92,1437 99,5152
04.12.2020 92,1118 99,4807
03.12.2020 92,1012 99,4693
02.12.2020 92,0906 99,4578
01.12.2020 92,08 99,4464
30.11.2020 92,0694 99,435
27.11.2020 92,0375 99,4005
26.11.2020 92,0269 99,3891
25.11.2020 92,0163 99,3776
24.11.2020 92,0057 99,3662
23.11.2020 91,9951 99,3547
20.11.2020 91,9633 99,3204
19.11.2020 91,9527 99,3089
18.11.2020 91,9421 99,2975
17.11.2020 91,9315 99,286
16.11.2020 91,9209 99,2746
13.11.2020 91,8892 99,2403
12.11.2020 91,8786 99,2289
11.11.2020 91,868 99,2174
10.11.2020 91,8574 99,206
09.11.2020 91,8469 99,1947
06.11.2020 91,8153 99,1605
05.11.2020 91,8048 99,1492
04.11.2020 91,7943 99,1378
03.11.2020 91,7838 99,1265
02.11.2020 91,7732 99,1151
30.10.2020 91,7415 99,0808
29.10.2020 91,7309 99,0694
28.10.2020 91,7203 99,0579
27.10.2020 91,7097 99,0465
26.10.2020 91,6991 99,035
23.10.2020 91,6674 99,0008
22.10.2020 91,6568 98,9893
19.10.2020 91,6251 98,9551
16.10.2020 91,5934 98,9209
15.10.2020 91,5828 98,9094
14.10.2020 91,5723 98,8981
13.10.2020 91,5617 98,8866
12.10.2020 91,5512 98,8753
09.10.2020 91,5196 98,8412
08.10.2020 91,5091 98,8298
07.10.2020 91,4986 98,8185
06.10.2020 91,4881 98,8071
05.10.2020 91,4776 98,7958
02.10.2020 91,4461 98,7618
01.10.2020 91,4356 98,7504
30.09.2020 91,4251 98,7391
29.09.2020 91,4146 98,7278
28.09.2020 91,4041 98,7164
25.09.2020 91,3725 98,6823
24.09.2020 91,362 98,671
23.09.2020 91,3515 98,6596
22.09.2020 91,341 98,6483
21.09.2020 91,3305 98,6369
18.09.2020 91,2989 98,6028
17.09.2020 91,2884 98,5915
16.09.2020 91,2779 98,5801
15.09.2020 91,2674 98,5688
14.09.2020 91,2569 98,5575
11.09.2020 91,2253 98,5233
10.09.2020 91,2148 98,512
09.09.2020 91,2043 98,5006
08.09.2020 91,1938 98,4893
07.09.2020 91,1833 98,478
04.09.2020 91,1517 98,4438
03.09.2020 91,1412 98,4325
02.09.2020 91,1307 98,4212
01.09.2020 91,1202 98,4098
31.08.2020 91,1096 98,3984
28.08.2020 91,0781 98,3643
27.08.2020 91,0676 98,353
26.08.2020 91,0571 98,3417
25.08.2020 91,0466 98,3303
24.08.2020 91,036 98,3189
21.08.2020 91,0043 98,2846
20.08.2020 90,9937 98,2732
19.08.2020 90,9832 98,2619
18.08.2020 90,9727 98,2505
17.08.2020 90,9622 98,2392
14.08.2020 90,9307 98,2052
13.08.2020 90,9202 98,1938
12.08.2020 90,9097 98,1825
11.08.2020 90,8992 98,1711
10.08.2020 90,8887 98,1598
07.08.2020 90,8572 98,1258
06.08.2020 90,8467 98,1144
05.08.2020 90,8362 98,1031
04.08.2020 90,8257 98,0918
03.08.2020 90,8152 98,0804
31.07.2020 90,7838 98,0465
30.07.2020 90,7733 98,0352
29.07.2020 90,7628 98,0238
28.07.2020 90,7523 98,0125
27.07.2020 90,7418 98,0011
24.07.2020 90,7103 97,9671
23.07.2020 90,6998 97,9558
22.07.2020 90,6893 97,9444
21.07.2020 90,6788 97,9331
20.07.2020 90,6683 97,9218
17.07.2020 90,6367 97,8876
16.07.2020 90,6262 97,8763
15.07.2020 90,6157 97,865
14.07.2020 90,6052 97,8536
13.07.2020 90,5947 97,8423
10.07.2020 90,5632 97,8083
09.07.2020 90,5527 97,7969
08.07.2020 90,5422 97,7856
07.07.2020 90,5317 97,7742
06.07.2020 90,5212 97,7629
03.07.2020 90,4898 97,729
02.07.2020 90,4793 97,7176
01.07.2020 90,4688 97,7063
30.06.2020 90,4583 97,695
29.06.2020 90,4478 97,6836
26.06.2020 90,4163 97,6496
24.06.2020 90,3953 97,6269
23.06.2020 90,3848 97,6156
22.06.2020 90,3743 97,6042
19.06.2020 90,3428 97,5702
18.06.2020 90,3323 97,5589
17.06.2020 90,3218 97,5475
16.06.2020 90,3113 97,5362
15.06.2020 90,3008 97,5249
12.06.2020 90,2692 97,4907
11.06.2020 90,2587 97,4794
10.06.2020 90,2482 97,4681
09.06.2020 90,2377 97,4567
08.06.2020 90,2272 97,4454
05.06.2020 90,1958 97,4115
04.06.2020 90,1853 97,4001
03.06.2020 90,1748 97,3888
02.06.2020 90,1643 97,3774
01.06.2020 90,1538 97,3661
29.05.2020 90,1224 97,3322
28.05.2020 90,112 97,321
27.05.2020 90,1016 97,3097
26.05.2020 90,0912 97,2985
25.05.2020 90,0807 97,2872
22.05.2020 90,0494 97,2534
21.05.2020 90,039 97,2421
20.05.2020 90,0286 97,2309
19.05.2020 90,0182 97,2197
18.05.2020 90,0078 97,2084
15.05.2020 89,9765 97,1746
14.05.2020 89,966 97,1633
13.05.2020 89,9555 97,1519
12.05.2020 89,945 97,1406
11.05.2020 89,9345 97,1293
08.05.2020 89,9031 97,0953
07.05.2020 89,8926 97,084
06.05.2020 89,8821 97,0727
05.05.2020 89,8715 97,0612
04.05.2020 89,8609 97,0498
30.04.2020 89,8179 97,0033
29.04.2020 89,807 96,9916
28.04.2020 89,796 96,9797
27.04.2020 89,7849 96,9677
24.04.2020 89,7517 96,9318
23.04.2020 89,7405 96,9197
22.04.2020 89,7291 96,9074
21.04.2020 89,7176 96,895
20.04.2020 89,706 96,8825
17.04.2020 89,6711 96,8448
16.04.2020 89,6593 96,832
15.04.2020 89,6475 96,8193
14.04.2020 89,6356 96,8064
13.04.2020 89,6236 96,7935
09.04.2020 89,5757 96,7418
08.04.2020 89,5637 96,7288