| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 159,13 | 165,4952 |
| 21.04.2021 | 159,1118 | 165,4763 |
| 20.04.2021 | 159,0936 | 165,4573 |
| 19.04.2021 | 159,0754 | 165,4384 |
| 16.04.2021 | 159,0209 | 165,3817 |
| 15.04.2021 | 159,0027 | 165,3628 |
| 14.04.2021 | 158,9845 | 165,3439 |
| 13.04.2021 | 158,9663 | 165,325 |
| 12.04.2021 | 158,9481 | 165,306 |
| 09.04.2021 | 158,8937 | 165,2494 |
| 08.04.2021 | 158,8756 | 165,2306 |
| 07.04.2021 | 158,8575 | 165,2118 |
| 06.04.2021 | 158,8394 | 165,193 |
| 05.04.2021 | 158,8213 | 165,1742 |
| 01.04.2021 | 158,7488 | 165,0988 |
| 31.03.2021 | 158,7307 | 165,0799 |
| 30.03.2021 | 158,7126 | 165,0611 |
| 26.03.2021 | 158,6402 | 164,9858 |
| 25.03.2021 | 158,6221 | 164,967 |
| 24.03.2021 | 158,604 | 164,9482 |
| 23.03.2021 | 158,5859 | 164,9293 |
| 22.03.2021 | 158,5678 | 164,9105 |
| 19.03.2021 | 158,5135 | 164,854 |
| 18.03.2021 | 158,4954 | 164,8352 |
| 16.03.2021 | 158,4592 | 164,7976 |
| 15.03.2021 | 158,4411 | 164,7787 |
| 12.03.2021 | 158,3869 | 164,7224 |
| 11.03.2021 | 158,3688 | 164,7036 |
| 10.03.2021 | 158,3507 | 164,6847 |
| 09.03.2021 | 158,3326 | 164,6659 |
| 08.03.2021 | 158,3145 | 164,6471 |
| 05.03.2021 | 158,2604 | 164,5908 |
| 04.03.2021 | 158,2424 | 164,5721 |
| 03.03.2021 | 158,2244 | 164,5534 |
| 02.03.2021 | 158,2063 | 164,5346 |
| 26.02.2021 | 158,1339 | 164,4593 |
| 25.02.2021 | 159,0187 | 165,3794 |
| 24.02.2021 | 159,0005 | 165,3605 |
| 23.02.2021 | 158,9823 | 165,3416 |
| 22.02.2021 | 158,9641 | 165,3227 |
| 19.02.2021 | 158,9096 | 165,266 |
| 18.02.2021 | 158,8915 | 165,2472 |
| 17.02.2021 | 158,8734 | 165,2283 |
| 16.02.2021 | 158,8553 | 165,2095 |
| 15.02.2021 | 158,8372 | 165,1907 |
| 12.02.2021 | 158,7829 | 165,1342 |
| 11.02.2021 | 158,7648 | 165,1154 |
| 10.02.2021 | 158,7467 | 165,0966 |
| 09.02.2021 | 158,7286 | 165,0777 |
| 08.02.2021 | 158,7104 | 165,0588 |
| 05.02.2021 | 158,6559 | 165,0021 |
| 04.02.2021 | 158,6377 | 164,9832 |
| 03.02.2021 | 158,6196 | 164,9644 |
| 02.02.2021 | 158,6015 | 164,9456 |
| 01.02.2021 | 158,5834 | 164,9267 |
| 29.01.2021 | 158,529 | 164,8702 |
| 28.01.2021 | 158,5108 | 164,8512 |
| 27.01.2021 | 158,4927 | 164,8324 |
| 26.01.2021 | 158,4746 | 164,8136 |
| 25.01.2021 | 158,4564 | 164,7947 |
| 22.01.2021 | 158,402 | 164,7381 |
| 21.01.2021 | 158,3838 | 164,7192 |
| 20.01.2021 | 158,3656 | 164,7002 |
| 19.01.2021 | 158,3474 | 164,6813 |
| 18.01.2021 | 158,3292 | 164,6624 |
| 15.01.2021 | 158,2747 | 164,6057 |
| 14.01.2021 | 158,2565 | 164,5868 |
| 13.01.2021 | 158,2384 | 164,5679 |
| 12.01.2021 | 158,2203 | 164,5491 |
| 11.01.2021 | 158,2022 | 164,5303 |
| 08.01.2021 | 158,1478 | 164,4737 |
| 07.01.2021 | 158,1296 | 164,4548 |
| 06.01.2021 | 158,1115 | 164,436 |
| 05.01.2021 | 158,0934 | 164,4171 |
| 04.01.2021 | 158,0752 | 164,3982 |
| 31.12.2020 | 158,0025 | 164,3226 |
| 30.12.2020 | 157,9843 | 164,3037 |
| 29.12.2020 | 157,9661 | 164,2847 |
| 28.12.2020 | 157,9479 | 164,2658 |
| 25.12.2020 | 157,8934 | 164,2091 |
| 24.12.2020 | 157,8752 | 164,1902 |
| 23.12.2020 | 157,857 | 164,1713 |
| 22.12.2020 | 157,8388 | 164,1524 |
| 21.12.2020 | 157,8206 | 164,1334 |
| 18.12.2020 | 157,7661 | 164,0767 |
| 17.12.2020 | 157,7479 | 164,0578 |
| 16.12.2020 | 157,7297 | 164,0389 |
| 15.12.2020 | 157,7115 | 164,02 |
| 14.12.2020 | 157,6933 | 164,001 |
| 11.12.2020 | 157,6387 | 163,9442 |
| 10.12.2020 | 157,6205 | 163,9253 |
| 09.12.2020 | 157,6023 | 163,9064 |
| 08.12.2020 | 157,5841 | 163,8875 |
| 07.12.2020 | 157,566 | 163,8686 |
| 04.12.2020 | 157,5115 | 163,812 |
| 03.12.2020 | 157,4933 | 163,793 |
| 02.12.2020 | 157,4751 | 163,7741 |
| 01.12.2020 | 157,457 | 163,7553 |
| 30.11.2020 | 157,4388 | 163,7364 |
| 27.11.2020 | 158,287 | 164,6185 |
| 26.11.2020 | 158,2688 | 164,5996 |
| 25.11.2020 | 158,2506 | 164,5806 |
| 24.11.2020 | 158,2324 | 164,5617 |
| 23.11.2020 | 158,2142 | 164,5428 |
| 20.11.2020 | 158,1595 | 164,4859 |
| 19.11.2020 | 158,1413 | 164,467 |
| 18.11.2020 | 158,1231 | 164,448 |
| 17.11.2020 | 158,1049 | 164,4291 |
| 16.11.2020 | 158,0867 | 164,4102 |
| 13.11.2020 | 158,0322 | 164,3535 |
| 12.11.2020 | 158,014 | 164,3346 |
| 11.11.2020 | 157,9958 | 164,3156 |
| 10.11.2020 | 157,9776 | 164,2967 |
| 09.11.2020 | 157,9595 | 164,2779 |
| 06.11.2020 | 157,9052 | 164,2214 |
| 05.11.2020 | 157,8871 | 164,2026 |
| 04.11.2020 | 157,869 | 164,1838 |
| 03.11.2020 | 157,8509 | 164,1649 |
| 02.11.2020 | 157,8327 | 164,146 |
| 30.10.2020 | 157,7783 | 164,0894 |
| 29.10.2020 | 157,7601 | 164,0705 |
| 28.10.2020 | 157,7419 | 164,0516 |
| 27.10.2020 | 157,7237 | 164,0326 |
| 26.10.2020 | 157,7055 | 164,0137 |
| 23.10.2020 | 157,6509 | 163,9569 |
| 22.10.2020 | 157,6327 | 163,938 |
| 19.10.2020 | 157,5783 | 163,8814 |
| 16.10.2020 | 157,5238 | 163,8248 |
| 15.10.2020 | 157,5057 | 163,8059 |
| 14.10.2020 | 157,4876 | 163,7871 |
| 13.10.2020 | 157,4695 | 163,7683 |
| 12.10.2020 | 157,4514 | 163,7495 |
| 09.10.2020 | 157,397 | 163,6929 |
| 08.10.2020 | 157,3789 | 163,6741 |
| 07.10.2020 | 157,3608 | 163,6552 |
| 06.10.2020 | 157,3427 | 163,6364 |
| 05.10.2020 | 157,3246 | 163,6176 |
| 02.10.2020 | 157,2703 | 163,5611 |
| 01.10.2020 | 157,2522 | 163,5423 |
| 30.09.2020 | 157,2341 | 163,5235 |
| 29.09.2020 | 157,216 | 163,5046 |
| 28.09.2020 | 157,1979 | 163,4858 |
| 25.09.2020 | 157,1436 | 163,4293 |
| 24.09.2020 | 157,1255 | 163,4105 |
| 23.09.2020 | 157,1074 | 163,3917 |
| 22.09.2020 | 157,0893 | 163,3729 |
| 21.09.2020 | 157,0712 | 163,354 |
| 18.09.2020 | 157,0168 | 163,2975 |
| 17.09.2020 | 156,9987 | 163,2786 |
| 16.09.2020 | 156,9806 | 163,2598 |
| 15.09.2020 | 156,9625 | 163,241 |
| 14.09.2020 | 156,9444 | 163,2222 |
| 11.09.2020 | 156,8901 | 163,1657 |
| 10.09.2020 | 156,872 | 163,1469 |
| 09.09.2020 | 156,8539 | 163,1281 |
| 08.09.2020 | 156,8358 | 163,1092 |
| 07.09.2020 | 156,8177 | 163,0904 |
| 04.09.2020 | 156,7634 | 163,0339 |
| 03.09.2020 | 156,7453 | 163,0151 |
| 02.09.2020 | 156,7272 | 162,9963 |
| 01.09.2020 | 156,7091 | 162,9775 |
| 31.08.2020 | 156,7091 | 162,9775 |
| 28.08.2020 | 157,5295 | 163,8307 |
| 27.08.2020 | 157,5113 | 163,8118 |
| 26.08.2020 | 157,4931 | 163,7928 |
| 25.08.2020 | 157,4749 | 163,7739 |
| 24.08.2020 | 157,4566 | 163,7549 |
| 21.08.2020 | 157,4018 | 163,6979 |
| 20.08.2020 | 157,3835 | 163,6788 |
| 19.08.2020 | 157,3653 | 163,6599 |
| 18.08.2020 | 157,3471 | 163,641 |
| 17.08.2020 | 157,3289 | 163,6221 |
| 14.08.2020 | 157,2745 | 163,5655 |
| 13.08.2020 | 157,2563 | 163,5466 |
| 12.08.2020 | 157,2381 | 163,5276 |
| 11.08.2020 | 157,2199 | 163,5087 |
| 10.08.2020 | 157,2017 | 163,4898 |
| 07.08.2020 | 157,1472 | 163,4331 |
| 06.08.2020 | 157,1291 | 163,4143 |
| 05.08.2020 | 157,111 | 163,3954 |
| 04.08.2020 | 157,0929 | 163,3766 |
| 03.08.2020 | 157,0748 | 163,3578 |
| 31.07.2020 | 157,0204 | 163,3012 |
| 30.07.2020 | 157,0023 | 163,2824 |
| 29.07.2020 | 156,9842 | 163,2636 |
| 28.07.2020 | 156,966 | 163,2446 |
| 27.07.2020 | 156,9478 | 163,2257 |
| 24.07.2020 | 156,8932 | 163,1689 |
| 23.07.2020 | 156,875 | 163,15 |
| 22.07.2020 | 156,8568 | 163,1311 |
| 21.07.2020 | 156,8386 | 163,1121 |
| 20.07.2020 | 156,8204 | 163,0932 |
| 17.07.2020 | 156,7658 | 163,0364 |
| 16.07.2020 | 156,7476 | 163,0175 |
| 15.07.2020 | 156,7294 | 162,9986 |
| 14.07.2020 | 156,7112 | 162,9796 |
| 13.07.2020 | 156,693 | 162,9607 |
| 10.07.2020 | 156,6385 | 162,904 |
| 09.07.2020 | 156,6203 | 162,8851 |
| 08.07.2020 | 156,6021 | 162,8662 |
| 07.07.2020 | 156,5839 | 162,8473 |
| 06.07.2020 | 156,5658 | 162,8284 |
| 03.07.2020 | 156,5115 | 162,772 |
| 02.07.2020 | 156,4934 | 162,7531 |
| 01.07.2020 | 156,4753 | 162,7343 |
| 30.06.2020 | 156,4572 | 162,7155 |
| 29.06.2020 | 156,4391 | 162,6967 |
| 26.06.2020 | 156,3846 | 162,64 |
| 24.06.2020 | 156,3482 | 162,6021 |
| 23.06.2020 | 156,33 | 162,5832 |
| 22.06.2020 | 156,3118 | 162,5643 |
| 19.06.2020 | 156,2572 | 162,5075 |
| 18.06.2020 | 156,239 | 162,4886 |
| 17.06.2020 | 156,2208 | 162,4696 |
| 16.06.2020 | 156,2026 | 162,4507 |
| 15.06.2020 | 156,1844 | 162,4318 |
| 12.06.2020 | 156,1298 | 162,375 |
| 11.06.2020 | 156,1117 | 162,3562 |
| 10.06.2020 | 156,0935 | 162,3372 |
| 09.06.2020 | 156,0753 | 162,3183 |
| 08.06.2020 | 156,0572 | 162,2995 |
| 05.06.2020 | 156,0029 | 162,243 |
| 04.06.2020 | 155,9848 | 162,2242 |
| 03.06.2020 | 155,9667 | 162,2054 |
| 02.06.2020 | 155,9486 | 162,1865 |
| 01.06.2020 | 155,9305 | 162,1677 |
| 29.05.2020 | 155,8762 | 162,1112 |
| 28.05.2020 | 156,733 | 163,0023 |
| 27.05.2020 | 156,7148 | 162,9834 |
| 26.05.2020 | 156,6967 | 162,9646 |
| 25.05.2020 | 156,6786 | 162,9457 |
| 22.05.2020 | 156,6241 | 162,8891 |
| 21.05.2020 | 156,606 | 162,8702 |
| 20.05.2020 | 156,5878 | 162,8513 |
| 19.05.2020 | 156,5697 | 162,8325 |
| 18.05.2020 | 156,5516 | 162,8137 |
| 15.05.2020 | 156,4972 | 162,7571 |
| 14.05.2020 | 156,479 | 162,7382 |
| 13.05.2020 | 156,4608 | 162,7192 |
| 12.05.2020 | 156,4426 | 162,7003 |
| 11.05.2020 | 156,4244 | 162,6814 |
| 08.05.2020 | 156,3697 | 162,6245 |
| 07.05.2020 | 156,3515 | 162,6056 |
| 06.05.2020 | 156,3332 | 162,5865 |
| 05.05.2020 | 156,3148 | 162,5674 |
| 04.05.2020 | 156,2963 | 162,5482 |
| 30.04.2020 | 156,2215 | 162,4704 |
| 29.04.2020 | 156,2025 | 162,4506 |
| 28.04.2020 | 156,1834 | 162,4307 |
| 27.04.2020 | 156,1642 | 162,4108 |
| 24.04.2020 | 156,1064 | 162,3507 |
| 23.04.2020 | 156,0869 | 162,3304 |
| 22.04.2020 | 156,0671 | 162,3098 |
| 21.04.2020 | 156,0471 | 162,289 |
| 20.04.2020 | 156,0269 | 162,268 |
| 17.04.2020 | 155,9662 | 162,2048 |
| 16.04.2020 | 155,9458 | 162,1836 |
| 15.04.2020 | 155,9252 | 162,1622 |
| 14.04.2020 | 155,9044 | 162,1406 |
| 13.04.2020 | 155,8835 | 162,1188 |
| 09.04.2020 | 155,8002 | 162,0322 |
| 08.04.2020 | 155,7793 | 162,0105 |