Zeit Basispreis Stop Loss
22.04.2021 159,13 165,4952
21.04.2021 159,1118 165,4763
20.04.2021 159,0936 165,4573
19.04.2021 159,0754 165,4384
16.04.2021 159,0209 165,3817
15.04.2021 159,0027 165,3628
14.04.2021 158,9845 165,3439
13.04.2021 158,9663 165,325
12.04.2021 158,9481 165,306
09.04.2021 158,8937 165,2494
08.04.2021 158,8756 165,2306
07.04.2021 158,8575 165,2118
06.04.2021 158,8394 165,193
05.04.2021 158,8213 165,1742
01.04.2021 158,7488 165,0988
31.03.2021 158,7307 165,0799
30.03.2021 158,7126 165,0611
26.03.2021 158,6402 164,9858
25.03.2021 158,6221 164,967
24.03.2021 158,604 164,9482
23.03.2021 158,5859 164,9293
22.03.2021 158,5678 164,9105
19.03.2021 158,5135 164,854
18.03.2021 158,4954 164,8352
16.03.2021 158,4592 164,7976
15.03.2021 158,4411 164,7787
12.03.2021 158,3869 164,7224
11.03.2021 158,3688 164,7036
10.03.2021 158,3507 164,6847
09.03.2021 158,3326 164,6659
08.03.2021 158,3145 164,6471
05.03.2021 158,2604 164,5908
04.03.2021 158,2424 164,5721
03.03.2021 158,2244 164,5534
02.03.2021 158,2063 164,5346
26.02.2021 158,1339 164,4593
25.02.2021 159,0187 165,3794
24.02.2021 159,0005 165,3605
23.02.2021 158,9823 165,3416
22.02.2021 158,9641 165,3227
19.02.2021 158,9096 165,266
18.02.2021 158,8915 165,2472
17.02.2021 158,8734 165,2283
16.02.2021 158,8553 165,2095
15.02.2021 158,8372 165,1907
12.02.2021 158,7829 165,1342
11.02.2021 158,7648 165,1154
10.02.2021 158,7467 165,0966
09.02.2021 158,7286 165,0777
08.02.2021 158,7104 165,0588
05.02.2021 158,6559 165,0021
04.02.2021 158,6377 164,9832
03.02.2021 158,6196 164,9644
02.02.2021 158,6015 164,9456
01.02.2021 158,5834 164,9267
29.01.2021 158,529 164,8702
28.01.2021 158,5108 164,8512
27.01.2021 158,4927 164,8324
26.01.2021 158,4746 164,8136
25.01.2021 158,4564 164,7947
22.01.2021 158,402 164,7381
21.01.2021 158,3838 164,7192
20.01.2021 158,3656 164,7002
19.01.2021 158,3474 164,6813
18.01.2021 158,3292 164,6624
15.01.2021 158,2747 164,6057
14.01.2021 158,2565 164,5868
13.01.2021 158,2384 164,5679
12.01.2021 158,2203 164,5491
11.01.2021 158,2022 164,5303
08.01.2021 158,1478 164,4737
07.01.2021 158,1296 164,4548
06.01.2021 158,1115 164,436
05.01.2021 158,0934 164,4171
04.01.2021 158,0752 164,3982
31.12.2020 158,0025 164,3226
30.12.2020 157,9843 164,3037
29.12.2020 157,9661 164,2847
28.12.2020 157,9479 164,2658
25.12.2020 157,8934 164,2091
24.12.2020 157,8752 164,1902
23.12.2020 157,857 164,1713
22.12.2020 157,8388 164,1524
21.12.2020 157,8206 164,1334
18.12.2020 157,7661 164,0767
17.12.2020 157,7479 164,0578
16.12.2020 157,7297 164,0389
15.12.2020 157,7115 164,02
14.12.2020 157,6933 164,001
11.12.2020 157,6387 163,9442
10.12.2020 157,6205 163,9253
09.12.2020 157,6023 163,9064
08.12.2020 157,5841 163,8875
07.12.2020 157,566 163,8686
04.12.2020 157,5115 163,812
03.12.2020 157,4933 163,793
02.12.2020 157,4751 163,7741
01.12.2020 157,457 163,7553
30.11.2020 157,4388 163,7364
27.11.2020 158,287 164,6185
26.11.2020 158,2688 164,5996
25.11.2020 158,2506 164,5806
24.11.2020 158,2324 164,5617
23.11.2020 158,2142 164,5428
20.11.2020 158,1595 164,4859
19.11.2020 158,1413 164,467
18.11.2020 158,1231 164,448
17.11.2020 158,1049 164,4291
16.11.2020 158,0867 164,4102
13.11.2020 158,0322 164,3535
12.11.2020 158,014 164,3346
11.11.2020 157,9958 164,3156
10.11.2020 157,9776 164,2967
09.11.2020 157,9595 164,2779
06.11.2020 157,9052 164,2214
05.11.2020 157,8871 164,2026
04.11.2020 157,869 164,1838
03.11.2020 157,8509 164,1649
02.11.2020 157,8327 164,146
30.10.2020 157,7783 164,0894
29.10.2020 157,7601 164,0705
28.10.2020 157,7419 164,0516
27.10.2020 157,7237 164,0326
26.10.2020 157,7055 164,0137
23.10.2020 157,6509 163,9569
22.10.2020 157,6327 163,938
19.10.2020 157,5783 163,8814
16.10.2020 157,5238 163,8248
15.10.2020 157,5057 163,8059
14.10.2020 157,4876 163,7871
13.10.2020 157,4695 163,7683
12.10.2020 157,4514 163,7495
09.10.2020 157,397 163,6929
08.10.2020 157,3789 163,6741
07.10.2020 157,3608 163,6552
06.10.2020 157,3427 163,6364
05.10.2020 157,3246 163,6176
02.10.2020 157,2703 163,5611
01.10.2020 157,2522 163,5423
30.09.2020 157,2341 163,5235
29.09.2020 157,216 163,5046
28.09.2020 157,1979 163,4858
25.09.2020 157,1436 163,4293
24.09.2020 157,1255 163,4105
23.09.2020 157,1074 163,3917
22.09.2020 157,0893 163,3729
21.09.2020 157,0712 163,354
18.09.2020 157,0168 163,2975
17.09.2020 156,9987 163,2786
16.09.2020 156,9806 163,2598
15.09.2020 156,9625 163,241
14.09.2020 156,9444 163,2222
11.09.2020 156,8901 163,1657
10.09.2020 156,872 163,1469
09.09.2020 156,8539 163,1281
08.09.2020 156,8358 163,1092
07.09.2020 156,8177 163,0904
04.09.2020 156,7634 163,0339
03.09.2020 156,7453 163,0151
02.09.2020 156,7272 162,9963
01.09.2020 156,7091 162,9775
31.08.2020 156,7091 162,9775
28.08.2020 157,5295 163,8307
27.08.2020 157,5113 163,8118
26.08.2020 157,4931 163,7928
25.08.2020 157,4749 163,7739
24.08.2020 157,4566 163,7549
21.08.2020 157,4018 163,6979
20.08.2020 157,3835 163,6788
19.08.2020 157,3653 163,6599
18.08.2020 157,3471 163,641
17.08.2020 157,3289 163,6221
14.08.2020 157,2745 163,5655
13.08.2020 157,2563 163,5466
12.08.2020 157,2381 163,5276
11.08.2020 157,2199 163,5087
10.08.2020 157,2017 163,4898
07.08.2020 157,1472 163,4331
06.08.2020 157,1291 163,4143
05.08.2020 157,111 163,3954
04.08.2020 157,0929 163,3766
03.08.2020 157,0748 163,3578
31.07.2020 157,0204 163,3012
30.07.2020 157,0023 163,2824
29.07.2020 156,9842 163,2636
28.07.2020 156,966 163,2446
27.07.2020 156,9478 163,2257
24.07.2020 156,8932 163,1689
23.07.2020 156,875 163,15
22.07.2020 156,8568 163,1311
21.07.2020 156,8386 163,1121
20.07.2020 156,8204 163,0932
17.07.2020 156,7658 163,0364
16.07.2020 156,7476 163,0175
15.07.2020 156,7294 162,9986
14.07.2020 156,7112 162,9796
13.07.2020 156,693 162,9607
10.07.2020 156,6385 162,904
09.07.2020 156,6203 162,8851
08.07.2020 156,6021 162,8662
07.07.2020 156,5839 162,8473
06.07.2020 156,5658 162,8284
03.07.2020 156,5115 162,772
02.07.2020 156,4934 162,7531
01.07.2020 156,4753 162,7343
30.06.2020 156,4572 162,7155
29.06.2020 156,4391 162,6967
26.06.2020 156,3846 162,64
24.06.2020 156,3482 162,6021
23.06.2020 156,33 162,5832
22.06.2020 156,3118 162,5643
19.06.2020 156,2572 162,5075
18.06.2020 156,239 162,4886
17.06.2020 156,2208 162,4696
16.06.2020 156,2026 162,4507
15.06.2020 156,1844 162,4318
12.06.2020 156,1298 162,375
11.06.2020 156,1117 162,3562
10.06.2020 156,0935 162,3372
09.06.2020 156,0753 162,3183
08.06.2020 156,0572 162,2995
05.06.2020 156,0029 162,243
04.06.2020 155,9848 162,2242
03.06.2020 155,9667 162,2054
02.06.2020 155,9486 162,1865
01.06.2020 155,9305 162,1677
29.05.2020 155,8762 162,1112
28.05.2020 156,733 163,0023
27.05.2020 156,7148 162,9834
26.05.2020 156,6967 162,9646
25.05.2020 156,6786 162,9457
22.05.2020 156,6241 162,8891
21.05.2020 156,606 162,8702
20.05.2020 156,5878 162,8513
19.05.2020 156,5697 162,8325
18.05.2020 156,5516 162,8137
15.05.2020 156,4972 162,7571
14.05.2020 156,479 162,7382
13.05.2020 156,4608 162,7192
12.05.2020 156,4426 162,7003
11.05.2020 156,4244 162,6814
08.05.2020 156,3697 162,6245
07.05.2020 156,3515 162,6056
06.05.2020 156,3332 162,5865
05.05.2020 156,3148 162,5674
04.05.2020 156,2963 162,5482
30.04.2020 156,2215 162,4704
29.04.2020 156,2025 162,4506
28.04.2020 156,1834 162,4307
27.04.2020 156,1642 162,4108
24.04.2020 156,1064 162,3507
23.04.2020 156,0869 162,3304
22.04.2020 156,0671 162,3098
21.04.2020 156,0471 162,289
20.04.2020 156,0269 162,268
17.04.2020 155,9662 162,2048
16.04.2020 155,9458 162,1836
15.04.2020 155,9252 162,1622
14.04.2020 155,9044 162,1406
13.04.2020 155,8835 162,1188
09.04.2020 155,8002 162,0322
08.04.2020 155,7793 162,0105