Zeit Basispreis Stop Loss
19.01.2021 161,0923 167,536
18.01.2021 161,0738 167,5168
15.01.2021 161,0184 167,4591
14.01.2021 160,9999 167,4399
13.01.2021 160,9814 167,4207
12.01.2021 160,9629 167,4014
11.01.2021 160,9445 167,3823
08.01.2021 160,8892 167,3248
07.01.2021 160,8707 167,3055
06.01.2021 160,8522 167,2863
05.01.2021 160,8337 167,267
04.01.2021 160,8152 167,2478
31.12.2020 160,7412 167,1708
30.12.2020 160,7227 167,1516
29.12.2020 160,7042 167,1324
28.12.2020 160,6857 167,1131
25.12.2020 160,6302 167,0554
24.12.2020 160,6117 167,0362
23.12.2020 160,5932 167,0169
22.12.2020 160,5747 166,9977
21.12.2020 160,5562 166,9784
18.12.2020 160,5008 166,9208
17.12.2020 160,4823 166,9016
16.12.2020 160,4638 166,8824
15.12.2020 160,4453 166,8631
14.12.2020 160,4268 166,8439
11.12.2020 160,3712 166,786
10.12.2020 160,3527 166,7668
09.12.2020 160,3342 166,7476
08.12.2020 160,3157 166,7283
07.12.2020 160,2972 166,7091
04.12.2020 160,2418 166,6515
03.12.2020 160,2233 166,6322
02.12.2020 160,2048 166,613
01.12.2020 160,1863 166,5938
30.11.2020 160,1678 166,5745
27.11.2020 161,0151 167,4557
26.11.2020 160,9966 167,4365
25.11.2020 160,9781 167,4172
24.11.2020 160,9596 167,398
23.11.2020 160,941 167,3786
20.11.2020 160,8854 167,3208
19.11.2020 160,8669 167,3016
18.11.2020 160,8484 167,2823
17.11.2020 160,8299 167,2631
16.11.2020 160,8114 167,2439
13.11.2020 160,756 167,1862
12.11.2020 160,7375 167,167
11.11.2020 160,719 167,1478
10.11.2020 160,7005 167,1285
09.11.2020 160,6821 167,1094
06.11.2020 160,6268 167,0519
05.11.2020 160,6084 167,0327
04.11.2020 160,5899 167,0135
03.11.2020 160,5714 166,9943
02.11.2020 160,5529 166,975
30.10.2020 160,4975 166,9174
29.10.2020 160,479 166,8982
28.10.2020 160,4605 166,8789
27.10.2020 160,442 166,8597
26.10.2020 160,4235 166,8404
23.10.2020 160,368 166,7827
22.10.2020 160,3495 166,7635
19.10.2020 160,2941 166,7059
16.10.2020 160,2387 166,6482
15.10.2020 160,2202 166,629
14.10.2020 160,2018 166,6099
13.10.2020 160,1833 166,5906
12.10.2020 160,1649 166,5715
09.10.2020 160,1096 166,514
08.10.2020 160,0912 166,4948
07.10.2020 160,0728 166,4757
06.10.2020 160,0544 166,4566
05.10.2020 160,036 166,4374
02.10.2020 159,9808 166,38
01.10.2020 159,9624 166,3609
30.09.2020 159,944 166,3418
29.09.2020 159,9256 166,3226
28.09.2020 159,9072 166,3035
25.09.2020 159,852 166,2461
24.09.2020 159,8336 166,2269
23.09.2020 159,8152 166,2078
22.09.2020 159,7968 166,1887
21.09.2020 159,7784 166,1695
18.09.2020 159,7231 166,112
17.09.2020 159,7047 166,0929
16.09.2020 159,6863 166,0738
15.09.2020 159,6679 166,0546
14.09.2020 159,6495 166,0355
11.09.2020 159,5943 165,9781
10.09.2020 159,5759 165,9589
09.09.2020 159,5575 165,9398
08.09.2020 159,5391 165,9207
07.09.2020 159,5207 165,9015
04.09.2020 159,4655 165,8441
03.09.2020 159,4471 165,825
02.09.2020 159,4287 165,8058
01.09.2020 159,4103 165,7867
31.08.2020 159,4103 165,7867
28.08.2020 160,2298 166,639
27.08.2020 160,2113 166,6198
26.08.2020 160,1928 166,6005
25.08.2020 160,1742 166,5812
24.08.2020 160,1556 166,5618
21.08.2020 160,0999 166,5039
20.08.2020 160,0813 166,4846
19.08.2020 160,0628 166,4653
18.08.2020 160,0443 166,4461
17.08.2020 160,0258 166,4268
14.08.2020 159,9705 166,3693
13.08.2020 159,952 166,3501
12.08.2020 159,9335 166,3308
11.08.2020 159,915 166,3116
10.08.2020 159,8965 166,2924
07.08.2020 159,841 166,2346
06.08.2020 159,8226 166,2155
05.08.2020 159,8042 166,1964
04.08.2020 159,7858 166,1772
03.08.2020 159,7674 166,1581
31.07.2020 159,7121 166,1006
30.07.2020 159,6937 166,0814
29.07.2020 159,6752 166,0622
28.07.2020 159,6567 166,043
27.07.2020 159,6382 166,0237
24.07.2020 159,5827 165,966
23.07.2020 159,5642 165,9468
22.07.2020 159,5457 165,9275
21.07.2020 159,5272 165,9083
20.07.2020 159,5087 165,889
17.07.2020 159,4532 165,8313
16.07.2020 159,4347 165,8121
15.07.2020 159,4162 165,7928
14.07.2020 159,3977 165,7736
13.07.2020 159,3792 165,7544
10.07.2020 159,3238 165,6968
09.07.2020 159,3053 165,6775
08.07.2020 159,2868 165,6583
07.07.2020 159,2683 165,639
06.07.2020 159,2499 165,6199
03.07.2020 159,1947 165,5625
02.07.2020 159,1763 165,5434
01.07.2020 159,1579 165,5242
30.06.2020 159,1395 165,5051
29.06.2020 159,1211 165,4859
26.06.2020 159,0657 165,4283
24.06.2020 159,0287 165,3898
23.06.2020 159,0102 165,3706
22.06.2020 158,9917 165,3514
19.06.2020 158,9362 165,2936
18.06.2020 158,9177 165,2744
17.06.2020 158,8992 165,2552
16.06.2020 158,8807 165,2359
15.06.2020 158,8622 165,2167
12.06.2020 158,8067 165,159
11.06.2020 158,7882 165,1397
10.06.2020 158,7697 165,1205
09.06.2020 158,7512 165,1012
08.06.2020 158,7328 165,0821
05.06.2020 158,6775 165,0246
04.06.2020 158,6591 165,0055
03.06.2020 158,6407 164,9863
02.06.2020 158,6223 164,9672
01.06.2020 158,6039 164,9481
29.05.2020 158,5486 164,8905
28.05.2020 159,4051 165,7813
27.05.2020 159,3866 165,7621
26.05.2020 159,3681 165,7428
25.05.2020 159,3496 165,7236
22.05.2020 159,2942 165,666
21.05.2020 159,2758 165,6468
20.05.2020 159,2573 165,6276
19.05.2020 159,2389 165,6085
18.05.2020 159,2205 165,5893
15.05.2020 159,1652 165,5318
14.05.2020 159,1467 165,5126
13.05.2020 159,1282 165,4933
12.05.2020 159,1097 165,4741
11.05.2020 159,0912 165,4548
08.05.2020 159,0355 165,3969
07.05.2020 159,017 165,3777
06.05.2020 158,9984 165,3583
05.05.2020 158,9796 165,3388
04.05.2020 158,9608 165,3192
30.04.2020 158,8847 165,2401
29.04.2020 158,8654 165,22
28.04.2020 158,846 165,1998
27.04.2020 158,8264 165,1795
24.04.2020 158,7676 165,1183
23.04.2020 158,7478 165,0977
22.04.2020 158,7277 165,0768
21.04.2020 158,7073 165,0556
20.04.2020 158,6867 165,0342
17.04.2020 158,6249 164,9699
16.04.2020 158,6041 164,9483
15.04.2020 158,5832 164,9265
14.04.2020 158,5621 164,9046
13.04.2020 158,541 164,8826
09.04.2020 158,4562 164,7944
08.04.2020 158,4349 164,7723