Zeit Basispreis Stop Loss
21.06.2021 163,9863 170,5458
18.06.2021 163,9304 170,4876
17.06.2021 163,9118 170,4683
16.06.2021 163,8932 170,4489
15.06.2021 163,8746 170,4296
14.06.2021 163,8561 170,4103
11.06.2021 163,8005 170,3525
10.06.2021 163,782 170,3333
09.06.2021 163,7635 170,314
08.06.2021 163,745 170,2948
07.06.2021 163,7264 170,2755
04.06.2021 163,6707 170,2175
03.06.2021 163,6522 170,1983
02.06.2021 163,6336 170,1789
01.06.2021 163,615 170,1596
31.05.2021 163,5965 170,1404
28.05.2021 163,5408 170,0824
27.05.2021 164,4251 171,0021
26.05.2021 164,4064 170,9827
25.05.2021 164,3877 170,9632
21.05.2021 164,313 170,8855
20.05.2021 164,2943 170,8661
19.05.2021 164,2756 170,8466
18.05.2021 164,2569 170,8272
17.05.2021 164,2382 170,8077
14.05.2021 164,1821 170,7494
13.05.2021 164,1634 170,7299
12.05.2021 164,1447 170,7105
11.05.2021 164,126 170,691
10.05.2021 164,1073 170,6716
07.05.2021 164,0512 170,6132
06.05.2021 164,0325 170,5938
05.05.2021 164,0138 170,5744
04.05.2021 163,9951 170,5549
03.05.2021 163,9764 170,5355
30.04.2021 163,9203 170,4771
29.04.2021 163,9016 170,4577
28.04.2021 163,8829 170,4382
27.04.2021 163,8642 170,4188
26.04.2021 163,8455 170,3993
23.04.2021 163,7894 170,341
22.04.2021 163,7707 170,3215
21.04.2021 163,752 170,3021
20.04.2021 163,7333 170,2826
19.04.2021 163,7146 170,2632
16.04.2021 163,6585 170,2048
15.04.2021 163,6398 170,1854
14.04.2021 163,6211 170,1659
13.04.2021 163,6024 170,1465
12.04.2021 163,5837 170,127
09.04.2021 163,5277 170,0688
08.04.2021 163,509 170,0494
07.04.2021 163,4903 170,0299
06.04.2021 163,4716 170,0105
05.04.2021 163,4529 169,991
01.04.2021 163,3783 169,9134
31.03.2021 163,3596 169,894
30.03.2021 163,3409 169,8745
26.03.2021 163,2664 169,7971
25.03.2021 163,2478 169,7777
24.03.2021 163,2292 169,7584
23.03.2021 163,2106 169,739
22.03.2021 163,192 169,7197
19.03.2021 163,1361 169,6615
18.03.2021 163,1175 169,6422
16.03.2021 163,0803 169,6035
15.03.2021 163,0617 169,5842
12.03.2021 163,0059 169,5261
11.03.2021 162,9873 169,5068
10.03.2021 162,9687 169,4874
09.03.2021 162,9501 169,4681
08.03.2021 162,9315 169,4488
05.03.2021 162,8758 169,3908
04.03.2021 162,8572 169,3715
03.03.2021 162,8386 169,3521
02.03.2021 162,82 169,3328
26.02.2021 162,7455 169,2553
25.02.2021 163,6298 170,175
24.02.2021 163,6111 170,1555
23.02.2021 163,5924 170,1361
22.02.2021 163,5737 170,1166
19.02.2021 163,5176 170,0583
18.02.2021 163,4989 170,0389
17.02.2021 163,4802 170,0194
16.02.2021 163,4615 170,0
15.02.2021 163,4429 169,9806
12.02.2021 163,387 169,9225
11.02.2021 163,3683 169,903
10.02.2021 163,3497 169,8837
09.02.2021 163,331 169,8642
08.02.2021 163,3123 169,8448
05.02.2021 163,2563 169,7866
04.02.2021 163,2376 169,7671
03.02.2021 163,219 169,7478
02.02.2021 163,2003 169,7283
01.02.2021 163,1817 169,709
29.01.2021 163,1257 169,6507
28.01.2021 163,107 169,6313
27.01.2021 163,0883 169,6118
26.01.2021 163,0696 169,5924
25.01.2021 163,0509 169,5729
22.01.2021 162,9949 169,5147
21.01.2021 162,9762 169,4952
20.01.2021 162,9575 169,4758
19.01.2021 162,9388 169,4564
18.01.2021 162,9201 169,4369
15.01.2021 162,8641 169,3787
14.01.2021 162,8454 169,3592
13.01.2021 162,8267 169,3398
12.01.2021 162,808 169,3203
11.01.2021 162,7893 169,3009
08.01.2021 162,7333 169,2426
07.01.2021 162,7146 169,2232
06.01.2021 162,6959 169,2037
05.01.2021 162,6772 169,1843
04.01.2021 162,6585 169,1648
31.12.2020 162,5836 169,0869
30.12.2020 162,5649 169,0675
29.12.2020 162,5462 169,048
28.12.2020 162,5275 169,0286
25.12.2020 162,4714 168,9703
24.12.2020 162,4527 168,9508
23.12.2020 162,434 168,9314
22.12.2020 162,4153 168,9119
21.12.2020 162,3966 168,8925
18.12.2020 162,3405 168,8341
17.12.2020 162,3218 168,8147
16.12.2020 162,3031 168,7952
15.12.2020 162,2844 168,7758
14.12.2020 162,2657 168,7563
11.12.2020 162,2095 168,6979
10.12.2020 162,1908 168,6784
09.12.2020 162,1721 168,659
08.12.2020 162,1534 168,6395
07.12.2020 162,1347 168,6201
04.12.2020 162,0786 168,5617
03.12.2020 162,0599 168,5423
02.12.2020 162,0412 168,5228
01.12.2020 162,0225 168,5034
30.11.2020 162,0038 168,484
27.11.2020 162,8504 169,3644
26.11.2020 162,8316 169,3449
25.11.2020 162,8129 169,3254
24.11.2020 162,7942 169,306
23.11.2020 162,7754 169,2864
20.11.2020 162,7191 169,2279
19.11.2020 162,7004 169,2084
18.11.2020 162,6817 169,189
17.11.2020 162,663 169,1695
16.11.2020 162,6443 169,1501
13.11.2020 162,5883 169,0918
12.11.2020 162,5696 169,0724
11.11.2020 162,5509 169,0529
10.11.2020 162,5322 169,0335
09.11.2020 162,5136 169,0141
06.11.2020 162,4577 168,956
05.11.2020 162,4391 168,9367
04.11.2020 162,4204 168,9172
03.11.2020 162,4017 168,8978
02.11.2020 162,383 168,8783
30.10.2020 162,327 168,8201
29.10.2020 162,3083 168,8006
28.10.2020 162,2896 168,7812
27.10.2020 162,2709 168,7617
26.10.2020 162,2522 168,7423
23.10.2020 162,196 168,6838
22.10.2020 162,1773 168,6644
19.10.2020 162,1212 168,606
16.10.2020 162,0651 168,5477
15.10.2020 162,0464 168,5283
14.10.2020 162,0277 168,5088
13.10.2020 162,009 168,4894
12.10.2020 161,9904 168,47
09.10.2020 161,9345 168,4119
08.10.2020 161,9158 168,3924
07.10.2020 161,8972 168,3731
06.10.2020 161,8786 168,3537
05.10.2020 161,86 168,3344
02.10.2020 161,8042 168,2764
01.10.2020 161,7856 168,257
30.09.2020 161,767 168,2377
29.09.2020 161,7484 168,2183
28.09.2020 161,7298 168,199
25.09.2020 161,6739 168,1409
24.09.2020 161,6553 168,1215
23.09.2020 161,6367 168,1022
22.09.2020 161,6181 168,0828
21.09.2020 161,5995 168,0635
18.09.2020 161,5436 168,0053
17.09.2020 161,525 167,986
16.09.2020 161,5064 167,9667
15.09.2020 161,4878 167,9473
14.09.2020 161,4692 167,928
11.09.2020 161,4133 167,8698
10.09.2020 161,3947 167,8505
09.09.2020 161,3761 167,8311
08.09.2020 161,3575 167,8118
07.09.2020 161,3389 167,7925
04.09.2020 161,2831 167,7344
03.09.2020 161,2645 167,7151
02.09.2020 161,2459 167,6957
01.09.2020 161,2273 167,6764
31.08.2020 161,2273 167,6764
28.08.2020 162,0462 168,528
27.08.2020 162,0275 168,5086
26.08.2020 162,0088 168,4892
25.08.2020 161,99 168,4696
24.08.2020 161,9712 168,45
21.08.2020 161,9149 168,3915
20.08.2020 161,8961 168,3719
19.08.2020 161,8773 168,3524
18.08.2020 161,8586 168,3329
17.08.2020 161,8399 168,3135
14.08.2020 161,7839 168,2553
13.08.2020 161,7652 168,2358
12.08.2020 161,7465 168,2164
11.08.2020 161,7278 168,1969
10.08.2020 161,7091 168,1775
07.08.2020 161,653 168,1191
06.08.2020 161,6343 168,0997
05.08.2020 161,6157 168,0803
04.08.2020 161,5971 168,061
03.08.2020 161,5784 168,0415
31.07.2020 161,5225 167,9834
30.07.2020 161,5039 167,9641
29.07.2020 161,4852 167,9446
28.07.2020 161,4665 167,9252
27.07.2020 161,4478 167,9057
24.07.2020 161,3917 167,8474
23.07.2020 161,373 167,8279
22.07.2020 161,3543 167,8085
21.07.2020 161,3356 167,789
20.07.2020 161,3169 167,7696
17.07.2020 161,2607 167,7111
16.07.2020 161,2419 167,6916
15.07.2020 161,2232 167,6721
14.07.2020 161,2045 167,6527
13.07.2020 161,1858 167,6332
10.07.2020 161,1297 167,5749
09.07.2020 161,111 167,5554
08.07.2020 161,0923 167,536
07.07.2020 161,0736 167,5165
06.07.2020 161,055 167,4972
03.07.2020 160,9992 167,4392
02.07.2020 160,9806 167,4198
01.07.2020 160,962 167,4005
30.06.2020 160,9434 167,3811
29.06.2020 160,9248 167,3618
26.06.2020 160,8688 167,3036
24.06.2020 160,8314 167,2647
23.06.2020 160,8127 167,2452
22.06.2020 160,794 167,2258
19.06.2020 160,7379 167,1674
18.06.2020 160,7192 167,148
17.06.2020 160,7005 167,1285
16.06.2020 160,6818 167,1091
15.06.2020 160,6631 167,0896
12.06.2020 160,607 167,0313
11.06.2020 160,5883 167,0118
10.06.2020 160,5696 166,9924
09.06.2020 160,5509 166,9729
08.06.2020 160,5323 166,9536
05.06.2020 160,4764 166,8955
04.06.2020 160,4578 166,8761
03.06.2020 160,4392 166,8568
02.06.2020 160,4206 166,8374
01.06.2020 160,402 166,8181
29.05.2020 160,3461 166,7599
28.05.2020 161,2024 167,6505
27.05.2020 161,1837 167,631
26.05.2020 161,165 167,6116
25.05.2020 161,1463 167,5922
22.05.2020 161,0903 167,5339
21.05.2020 161,0717 167,5146
20.05.2020 161,053 167,4951
19.05.2020 161,0343 167,4757
18.05.2020 161,0156 167,4562
15.05.2020 160,9596 167,398
14.05.2020 160,9409 167,3785
13.05.2020 160,9222 167,3591
12.05.2020 160,9035 167,3396
11.05.2020 160,8848 167,3202
08.05.2020 160,8286 167,2617
07.05.2020 160,8098 167,2422
06.05.2020 160,7909 167,2225
05.05.2020 160,7719 167,2028
04.05.2020 160,7529 167,183
30.04.2020 160,676 167,103
29.04.2020 160,6565 167,0828
28.04.2020 160,6369 167,0624
27.04.2020 160,6171 167,0418
24.04.2020 160,5577 166,98
23.04.2020 160,5377 166,9592
22.04.2020 160,5173 166,938
21.04.2020 160,4967 166,9166
20.04.2020 160,4759 166,8949
17.04.2020 160,4134 166,8299
16.04.2020 160,3924 166,8081
15.04.2020 160,3712 166,786
14.04.2020 160,3498 166,7638
13.04.2020 160,3284 166,7415
09.04.2020 160,2427 166,6524
08.04.2020 160,2212 166,63