Zeit Basispreis Stop Loss
19.01.2021 156,079 163,883
18.01.2021 156,0611 163,8642
15.01.2021 156,0074 163,8078
14.01.2021 155,9895 163,789
13.01.2021 155,9716 163,7702
12.01.2021 155,9537 163,7514
11.01.2021 155,9358 163,7326
08.01.2021 155,8822 163,6763
07.01.2021 155,8643 163,6575
06.01.2021 155,8464 163,6387
05.01.2021 155,8285 163,6199
04.01.2021 155,8106 163,6011
31.12.2020 155,7389 163,5258
30.12.2020 155,721 163,5071
29.12.2020 155,7031 163,4883
28.12.2020 155,6852 163,4695
25.12.2020 155,6314 163,413
24.12.2020 155,6135 163,3942
23.12.2020 155,5956 163,3754
22.12.2020 155,5777 163,3566
21.12.2020 155,5598 163,3378
18.12.2020 155,5061 163,2814
17.12.2020 155,4882 163,2626
16.12.2020 155,4702 163,2437
15.12.2020 155,4523 163,2249
14.12.2020 155,4344 163,2061
11.12.2020 155,3806 163,1496
10.12.2020 155,3627 163,1308
09.12.2020 155,3448 163,112
08.12.2020 155,3269 163,0932
07.12.2020 155,309 163,0745
04.12.2020 155,2553 163,0181
03.12.2020 155,2374 162,9993
02.12.2020 155,2195 162,9805
01.12.2020 155,2016 162,9617
30.11.2020 155,1837 162,9429
27.11.2020 155,13 162,8865
26.11.2020 155,1121 162,8677
25.11.2020 155,0942 162,8489
24.11.2020 155,0764 162,8302
23.11.2020 155,0585 162,8114
20.11.2020 155,0049 162,7551
19.11.2020 154,9871 162,7365
18.11.2020 154,8853 162,6296
17.11.2020 155,3434 163,1106
16.11.2020 155,3255 163,0918
13.11.2020 155,272 163,0356
12.11.2020 155,2541 163,0168
11.11.2020 155,2362 162,998
10.11.2020 155,2183 162,9792
09.11.2020 155,2005 162,9605
06.11.2020 155,1471 162,9045
05.11.2020 155,1293 162,8858
04.11.2020 155,1115 162,8671
03.11.2020 155,0937 162,8484
02.11.2020 155,0759 162,8297
30.10.2020 155,0224 162,7735
29.10.2020 155,0045 162,7547
28.10.2020 154,9866 162,7359
27.10.2020 154,9688 162,7172
26.10.2020 154,9509 162,6984
23.10.2020 154,8973 162,6422
22.10.2020 154,8794 162,6234
19.10.2020 154,826 162,5673
16.10.2020 154,7725 162,5111
15.10.2020 154,7547 162,4924
14.10.2020 154,7369 162,4737
13.10.2020 154,7191 162,4551
12.10.2020 154,7013 162,4364
09.10.2020 154,6479 162,3803
08.10.2020 154,6301 162,3616
07.10.2020 154,6123 162,3429
06.10.2020 154,5945 162,3242
05.10.2020 154,5767 162,3055
02.10.2020 154,5234 162,2496
01.10.2020 154,5056 162,2309
30.09.2020 154,4878 162,2122
29.09.2020 154,47 162,1935
28.09.2020 154,4522 162,1748
25.09.2020 154,3989 162,1188
24.09.2020 154,3811 162,1002
23.09.2020 154,3633 162,0815
22.09.2020 154,3455 162,0628
21.09.2020 154,3277 162,0441
18.09.2020 154,2743 161,988
17.09.2020 154,2565 161,9693
16.09.2020 154,2387 161,9506
15.09.2020 154,2209 161,9319
14.09.2020 154,2031 161,9133
11.09.2020 154,1498 161,8573
10.09.2020 154,132 161,8386
09.09.2020 154,1142 161,8199
08.09.2020 154,0964 161,8012
07.09.2020 154,0786 161,7825
04.09.2020 154,0253 161,7266
03.09.2020 154,0075 161,7079
02.09.2020 153,9897 161,6892
01.09.2020 153,9719 161,6705
31.08.2020 153,9541 161,6518
28.08.2020 153,9008 161,5958
27.08.2020 153,883 161,5772
26.08.2020 153,8652 161,5585
25.08.2020 153,8474 161,5398
24.08.2020 153,8296 161,5211
21.08.2020 153,7761 161,4649
20.08.2020 153,7582 161,4461
19.08.2020 153,7404 161,4274
18.08.2020 154,0796 161,7836
17.08.2020 154,0618 161,7649
14.08.2020 154,0085 161,7089
13.08.2020 153,9907 161,6902
12.08.2020 153,9729 161,6715
11.08.2020 153,9551 161,6529
10.08.2020 153,9373 161,6342
07.08.2020 153,8839 161,5781
06.08.2020 153,8661 161,5594
05.08.2020 153,8483 161,5407
04.08.2020 153,8306 161,5221
03.08.2020 153,8128 161,5034
31.07.2020 153,7596 161,4476
30.07.2020 153,7419 161,429
29.07.2020 153,7241 161,4103
28.07.2020 153,7063 161,3916
27.07.2020 153,6885 161,3729
24.07.2020 153,6351 161,3169
23.07.2020 153,6173 161,2982
22.07.2020 153,5995 161,2795
21.07.2020 153,5817 161,2608
20.07.2020 153,5639 161,2421
17.07.2020 153,5104 161,1859
16.07.2020 153,4925 161,1671
15.07.2020 153,4747 161,1484
14.07.2020 153,4569 161,1297
13.07.2020 153,4391 161,1111
10.07.2020 153,3857 161,055
09.07.2020 153,3679 161,0363
08.07.2020 153,3501 161,0176
07.07.2020 153,3323 160,9989
06.07.2020 153,3146 160,9803
03.07.2020 153,2614 160,9245
02.07.2020 153,2437 160,9059
01.07.2020 153,226 160,8873
30.06.2020 153,2083 160,8687
29.06.2020 153,1906 160,8501
26.06.2020 153,1373 160,7942
24.06.2020 153,1017 160,7568
23.06.2020 153,0839 160,7381
22.06.2020 153,0661 160,7194
19.06.2020 153,0127 160,6633
18.06.2020 152,9949 160,6446
17.06.2020 152,9771 160,626
16.06.2020 152,9593 160,6073
15.06.2020 152,9415 160,5886
12.06.2020 152,8881 160,5325
11.06.2020 152,8703 160,5138
10.06.2020 152,8525 160,4951
09.06.2020 152,8347 160,4764
08.06.2020 152,817 160,4579
05.06.2020 152,7638 160,402
04.06.2020 152,7461 160,3834
03.06.2020 152,7284 160,3648
02.06.2020 152,7107 160,3462
01.06.2020 152,693 160,3277
29.05.2020 152,6398 160,2718
28.05.2020 152,6221 160,2532
27.05.2020 152,6044 160,2346
26.05.2020 152,5867 160,216
25.05.2020 152,569 160,1975
22.05.2020 152,516 160,1418
21.05.2020 152,4983 160,1232
20.05.2020 152,4806 160,1046
19.05.2020 152,8199 160,4609
18.05.2020 152,8022 160,4423
15.05.2020 152,7491 160,3866
14.05.2020 152,7314 160,368
13.05.2020 152,7137 160,3494
12.05.2020 152,696 160,3308
11.05.2020 152,6782 160,3121
08.05.2020 152,6248 160,256
07.05.2020 152,607 160,2374
06.05.2020 152,5891 160,2186
05.05.2020 152,5711 160,1997
04.05.2020 152,553 160,1807
30.04.2020 152,48 160,104
29.04.2020 152,4615 160,0846
28.04.2020 152,4429 160,065
27.04.2020 152,4241 160,0453
24.04.2020 152,3677 159,9861
23.04.2020 152,3487 159,9661
22.04.2020 152,3294 159,9459
21.04.2020 152,3098 159,9253
20.04.2020 152,2901 159,9046
17.04.2020 152,2308 159,8423
16.04.2020 152,2109 159,8214
15.04.2020 152,1908 159,8003
14.04.2020 152,1705 159,779
13.04.2020 152,1501 159,7576
09.04.2020 152,0688 159,6722
08.04.2020 152,0484 159,6508