Zeit Basispreis Stop Loss
21.04.2021 169,3853 176,1607
20.04.2021 169,3691 176,1439
19.04.2021 169,3529 176,127
16.04.2021 169,3043 176,0765
15.04.2021 169,2881 176,0596
14.04.2021 169,2719 176,0428
13.04.2021 169,2557 176,0259
12.04.2021 169,2395 176,0091
09.04.2021 169,191 175,9586
08.04.2021 169,1748 175,9418
07.04.2021 169,1586 175,9249
06.04.2021 169,1424 175,9081
05.04.2021 169,1262 175,8912
01.04.2021 169,0614 175,8239
31.03.2021 169,0452 175,807
30.03.2021 169,029 175,7902
26.03.2021 168,9642 175,7228
25.03.2021 168,948 175,7059
24.03.2021 168,9318 175,6891
23.03.2021 168,9156 175,6722
18.03.2021 168,8347 175,5881
16.03.2021 168,8024 175,5545
12.03.2021 168,7378 175,4873
11.03.2021 168,7217 175,4706
10.03.2021 168,7055 175,4537
09.03.2021 168,6894 175,437
08.03.2021 168,6732 175,4201
05.03.2021 168,6248 175,3698
04.03.2021 168,6087 175,353
03.03.2021 168,5926 175,3363
02.03.2021 168,5764 175,3195
26.02.2021 168,5118 175,2523
25.02.2021 168,4957 175,2355
24.02.2021 168,4795 175,2187
23.02.2021 168,4634 175,2019
22.02.2021 168,4473 175,1852
19.02.2021 168,3989 175,1349
18.02.2021 168,3828 175,1181
17.02.2021 168,3667 175,1014
16.02.2021 168,3506 175,0846
15.02.2021 168,3345 175,0679
12.02.2021 168,2862 175,0176
11.02.2021 168,2701 175,0009
10.02.2021 168,254 174,9842
09.02.2021 168,2379 174,9674
08.02.2021 168,2218 174,9507
05.02.2021 168,1735 174,9004
04.02.2021 168,1575 174,8838
03.02.2021 168,1415 174,8672
02.02.2021 168,1254 174,8504
01.02.2021 168,1093 174,8337
29.01.2021 168,0613 174,7838
28.01.2021 168,0453 174,7671
27.01.2021 168,0293 174,7505
26.01.2021 168,0133 174,7338
25.01.2021 167,9972 174,7171
22.01.2021 167,949 174,667
21.01.2021 167,933 174,6503
20.01.2021 167,9169 174,6336
19.01.2021 167,9009 174,6169
18.01.2021 167,8849 174,6003
15.01.2021 167,8367 174,5502
14.01.2021 167,8207 174,5335
13.01.2021 167,8047 174,5169
12.01.2021 167,7886 174,5001
11.01.2021 167,7725 174,4834
08.01.2021 167,7243 174,4333
07.01.2021 167,7083 174,4166
06.01.2021 167,6923 174,4
05.01.2021 167,6763 174,3834
04.01.2021 167,6603 174,3667
31.12.2020 167,5961 174,2999
30.12.2020 167,5801 174,2833
29.12.2020 167,5641 174,2667
28.12.2020 167,5481 174,25
25.12.2020 167,5002 174,2002
24.12.2020 167,4842 174,1836
23.12.2020 167,4683 174,167
22.12.2020 167,4524 174,1505
21.12.2020 167,4364 174,1339
18.12.2020 167,3884 174,0839
17.12.2020 167,3725 174,0674
16.12.2020 167,3566 174,0509
15.12.2020 167,3407 174,0343
14.12.2020 167,3248 174,0178
11.12.2020 167,2768 173,9679
10.12.2020 167,2609 173,9513
09.12.2020 167,2449 173,9347
08.12.2020 167,2289 173,9181
07.12.2020 167,2129 173,9014
04.12.2020 167,1648 173,8514
03.12.2020 167,1487 173,8346
02.12.2020 167,1327 173,818
01.12.2020 167,1167 173,8014
30.11.2020 167,1007 173,7847
27.11.2020 167,0526 173,7347
26.11.2020 167,0365 173,718
25.11.2020 167,0204 173,7012
24.11.2020 167,0043 173,6845
23.11.2020 166,9883 173,6678
20.11.2020 166,9402 173,6178
19.11.2020 166,9242 173,6012
18.11.2020 166,9082 173,5845
17.11.2020 166,8922 173,5679
16.11.2020 166,8761 173,5511
13.11.2020 166,8279 173,501
12.11.2020 166,8119 173,4844
11.11.2020 166,7959 173,4677
10.11.2020 166,7798 173,451
09.11.2020 166,7638 173,4344
06.11.2020 166,7156 173,3842
05.11.2020 166,6996 173,3676
04.11.2020 166,6836 173,3509
03.11.2020 166,6676 173,3343
02.11.2020 166,6516 173,3177
30.10.2020 166,6037 173,2678
29.10.2020 166,5877 173,2512
28.10.2020 166,5717 173,2346
27.10.2020 166,5557 173,2179
26.10.2020 166,5397 173,2013
23.10.2020 166,4917 173,1514
22.10.2020 166,4758 173,1348
19.10.2020 166,4278 173,0849
16.10.2020 166,3797 173,0349
15.10.2020 166,3637 173,0182
14.10.2020 166,3477 173,0016
13.10.2020 166,3317 172,985
12.10.2020 166,3157 172,9683
09.10.2020 166,2676 172,9183
08.10.2020 166,2516 172,9017
07.10.2020 166,2356 172,885
06.10.2020 166,2196 172,8684
05.10.2020 166,2036 172,8517
02.10.2020 166,1555 172,8017
01.10.2020 166,1395 172,7851
30.09.2020 166,1235 172,7684
29.09.2020 166,1075 172,7518
28.09.2020 166,0915 172,7352
25.09.2020 166,0434 172,6851
24.09.2020 166,0273 172,6684
23.09.2020 166,0113 172,6518
22.09.2020 165,9953 172,6351
21.09.2020 165,9793 172,6185
18.09.2020 165,9312 172,5684
17.09.2020 165,9152 172,5518
16.09.2020 165,8992 172,5352
15.09.2020 165,8832 172,5185
14.09.2020 165,8672 172,5019
11.09.2020 165,8191 172,4519
10.09.2020 165,8031 172,4352
09.09.2020 165,7871 172,4186
08.09.2020 165,7711 172,4019
07.09.2020 165,755 172,3852
04.09.2020 165,7069 172,3352
03.09.2020 165,6908 172,3184
02.09.2020 165,6747 172,3017
01.09.2020 165,6586 172,2849
31.08.2020 165,6426 172,2683
28.08.2020 165,5946 172,2184
27.08.2020 165,5786 172,2017
26.08.2020 165,5626 172,1851
25.08.2020 165,5466 172,1685
24.08.2020 165,5306 172,1518
21.08.2020 165,4826 172,1019
20.08.2020 165,4666 172,0853
19.08.2020 165,4506 172,0686
18.08.2020 165,4346 172,052
17.08.2020 165,4186 172,0353
14.08.2020 165,3706 171,9854
13.08.2020 165,3546 171,9688
12.08.2020 165,3386 171,9521
11.08.2020 165,3226 171,9355
10.08.2020 165,3066 171,9189
07.08.2020 165,2585 171,8688
06.08.2020 165,2425 171,8522
05.08.2020 165,2265 171,8356
04.08.2020 165,2105 171,8189
03.08.2020 165,1945 171,8023
31.07.2020 165,1465 171,7524
30.07.2020 165,1305 171,7357
29.07.2020 165,1146 171,7192
28.07.2020 165,0986 171,7025
27.07.2020 165,0826 171,6859
24.07.2020 165,0346 171,636
23.07.2020 165,0186 171,6193
22.07.2020 165,0026 171,6027
21.07.2020 164,9866 171,5861
20.07.2020 164,9706 171,5694
17.07.2020 164,9226 171,5195
16.07.2020 164,9066 171,5029
15.07.2020 164,8906 171,4862
14.07.2020 164,8746 171,4696
13.07.2020 164,8586 171,4529
10.07.2020 164,8106 171,403
09.07.2020 164,7946 171,3864
08.07.2020 164,7786 171,3697
07.07.2020 164,7626 171,3531
06.07.2020 164,7466 171,3365
03.07.2020 164,6986 171,2865
02.07.2020 164,6826 171,2699
01.07.2020 164,6666 171,2533
30.06.2020 164,6506 171,2366
29.06.2020 164,6346 171,22
26.06.2020 164,5867 171,1702
24.06.2020 164,5547 171,1369
23.06.2020 164,5387 171,1202
22.06.2020 164,5227 171,1036
19.06.2020 164,4748 171,0538
18.06.2020 164,4588 171,0372
17.06.2020 164,4428 171,0205
16.06.2020 164,4267 171,0038
15.06.2020 164,4106 170,987
12.06.2020 164,3624 170,9369
11.06.2020 164,3463 170,9202
10.06.2020 164,3302 170,9034
09.06.2020 164,3142 170,8868
08.06.2020 164,2981 170,87
05.06.2020 164,25 170,82
04.06.2020 164,2339 170,8033
03.06.2020 164,2179 170,7866
02.06.2020 164,2018 170,7699
01.06.2020 164,1858 170,7532
29.05.2020 164,1377 170,7032
28.05.2020 164,1216 170,6865
27.05.2020 164,1055 170,6697
26.05.2020 164,0894 170,653
25.05.2020 164,0733 170,6362
22.05.2020 164,0251 170,5861
21.05.2020 164,009 170,5694
20.05.2020 163,9929 170,5526
19.05.2020 163,9767 170,5358
18.05.2020 163,9607 170,5191
15.05.2020 163,9124 170,4689
14.05.2020 163,8963 170,4522
13.05.2020 163,8802 170,4354
12.05.2020 163,864 170,4186
11.05.2020 163,8478 170,4017
08.05.2020 163,7994 170,3514
07.05.2020 163,7832 170,3345
06.05.2020 163,7671 170,3178
05.05.2020 163,751 170,301
04.05.2020 163,735 170,2844
30.04.2020 163,6706 170,2174
29.04.2020 171,9837 178,863
28.04.2020 171,9667 178,8454
27.04.2020 171,9497 178,8277
24.04.2020 171,8984 178,7743
23.04.2020 171,8812 178,7564
22.04.2020 171,8641 178,7387
21.04.2020 171,847 178,7209
20.04.2020 171,83 178,7032
17.04.2020 171,779 178,6502
16.04.2020 171,762 178,6325
15.04.2020 171,7449 178,6147
14.04.2020 171,7277 178,5968
13.04.2020 171,7105 178,5789
09.04.2020 171,6416 178,5073
08.04.2020 171,6243 178,4893