Zeit Basispreis Stop Loss
25.01.2021 27,1827 28,5418
22.01.2021 27,1749 28,5336
21.01.2021 27,1723 28,5309
20.01.2021 27,1697 28,5282
19.01.2021 27,1671 28,5255
18.01.2021 27,1645 28,5227
15.01.2021 27,1567 28,5145
14.01.2021 27,1541 28,5118
13.01.2021 27,1515 28,5091
12.01.2021 27,1489 28,5063
11.01.2021 27,1463 28,5036
08.01.2021 27,1385 28,4954
07.01.2021 27,1359 28,4927
06.01.2021 27,1333 28,49
05.01.2021 27,1307 28,4872
04.01.2021 27,1281 28,4845
31.12.2020 27,1177 28,4736
30.12.2020 27,1151 28,4709
29.12.2020 27,1125 28,4681
28.12.2020 27,1099 28,4654
25.12.2020 27,1022 28,4573
24.12.2020 27,0996 28,4546
23.12.2020 27,097 28,4519
22.12.2020 27,0944 28,4491
21.12.2020 27,0918 28,4464
18.12.2020 27,084 28,4382
17.12.2020 27,0814 28,4355
16.12.2020 27,0788 28,4327
15.12.2020 27,0762 28,43
14.12.2020 27,0736 28,4273
11.12.2020 27,0658 28,4191
10.12.2020 27,0632 28,4164
09.12.2020 27,0606 28,4136
08.12.2020 27,058 28,4109
07.12.2020 27,0554 28,4082
04.12.2020 27,0476 28,4
03.12.2020 27,045 28,3973
02.12.2020 27,0424 28,3945
01.12.2020 27,0398 28,3918
30.11.2020 27,0372 28,3891
27.11.2020 27,0294 28,3809
26.11.2020 27,0268 28,3781
25.11.2020 27,0242 28,3754
24.11.2020 27,0216 28,3727
23.11.2020 27,019 28,37
20.11.2020 27,0112 28,3618
19.11.2020 27,0086 28,359
18.11.2020 27,006 28,3563
17.11.2020 27,0034 28,3536
16.11.2020 27,0008 28,3508
13.11.2020 26,993 28,3427
12.11.2020 26,9904 28,3399
11.11.2020 26,9878 28,3372
10.11.2020 26,9852 28,3345
09.11.2020 26,9826 28,3317
06.11.2020 26,9748 28,3235
05.11.2020 26,9722 28,3208
04.11.2020 26,9696 28,3181
03.11.2020 26,967 28,3154
02.11.2020 26,9644 28,3126
30.10.2020 26,9566 28,3044
29.10.2020 26,954 28,3017
28.10.2020 26,9514 28,299
27.10.2020 26,9488 28,2962
26.10.2020 26,9462 28,2935
23.10.2020 26,9384 28,2853
22.10.2020 26,9358 28,2826
19.10.2020 26,928 28,2744
16.10.2020 26,9202 28,2662
15.10.2020 26,9176 28,2635
14.10.2020 26,915 28,2608
13.10.2020 26,9124 28,258
12.10.2020 26,9098 28,2553
09.10.2020 26,902 28,2471
08.10.2020 26,8994 28,2444
07.10.2020 26,8968 28,2416
06.10.2020 26,8942 28,2389
05.10.2020 26,8916 28,2362
02.10.2020 26,8838 28,228
01.10.2020 26,8812 28,2253
30.09.2020 26,8786 28,2225
29.09.2020 26,876 28,2198
28.09.2020 26,8734 28,2171
25.09.2020 26,8656 28,2089
24.09.2020 26,863 28,2062
23.09.2020 26,8604 28,2034
22.09.2020 26,8578 28,2007
21.09.2020 26,8552 28,198
18.09.2020 26,8474 28,1898
17.09.2020 26,8448 28,187
16.09.2020 26,8422 28,1843
15.09.2020 26,8396 28,1816
14.09.2020 26,837 28,1789
11.09.2020 26,8292 28,1707
10.09.2020 26,8266 28,1679
09.09.2020 26,824 28,1652
08.09.2020 26,8214 28,1625
07.09.2020 26,8188 28,1597
04.09.2020 26,811 28,1516
03.09.2020 26,8084 28,1488
02.09.2020 26,8058 28,1461
01.09.2020 26,8032 28,1434
31.08.2020 26,8006 28,1406
28.08.2020 26,7928 28,1324
27.08.2020 26,7902 28,1297
26.08.2020 26,7876 28,127
25.08.2020 26,785 28,1243
24.08.2020 26,7824 28,1215
21.08.2020 26,7746 28,1133
20.08.2020 26,772 28,1106
19.08.2020 26,7694 28,1079
18.08.2020 26,7668 28,1051
17.08.2020 26,7642 28,1024
14.08.2020 26,7564 28,0942
13.08.2020 26,7538 28,0915
12.08.2020 26,7512 28,0888
11.08.2020 26,7486 28,086
10.08.2020 26,746 28,0833
07.08.2020 26,7382 28,0751
06.08.2020 26,7356 28,0724
05.08.2020 26,733 28,0697
04.08.2020 26,7304 28,0669
03.08.2020 26,7278 28,0642
31.07.2020 26,72 28,056
30.07.2020 26,7174 28,0533
29.07.2020 26,7148 28,0505
28.07.2020 26,7122 28,0478
27.07.2020 26,7096 28,0451
24.07.2020 26,7018 28,0369
23.07.2020 26,6992 28,0342
22.07.2020 26,6966 28,0314
21.07.2020 26,694 28,0287
20.07.2020 26,6914 28,026
17.07.2020 26,6836 28,0178
16.07.2020 26,681 28,0151
15.07.2020 26,6784 28,0123
14.07.2020 26,6758 28,0096
13.07.2020 26,6732 28,0069
10.07.2020 26,6654 27,9987
09.07.2020 26,6628 27,9959
08.07.2020 26,6602 27,9932
07.07.2020 26,6576 27,9905
06.07.2020 26,655 27,9878
03.07.2020 26,6472 27,9796
02.07.2020 26,6446 27,9768
01.07.2020 26,642 27,9741
30.06.2020 26,6394 27,9714
29.06.2020 26,6368 27,9686
26.06.2020 26,629 27,9605
24.06.2020 26,6238 27,955
23.06.2020 26,6212 27,9523
22.06.2020 26,6186 27,9495
19.06.2020 26,6109 27,9414
18.06.2020 26,6083 27,9387
17.06.2020 26,6057 27,936
16.06.2020 26,6031 27,9333
15.06.2020 26,6005 27,9305
12.06.2020 26,5927 27,9223
11.06.2020 26,5901 27,9196
10.06.2020 26,5875 27,9169
09.06.2020 26,5849 27,9141
08.06.2020 26,5823 27,9114
05.06.2020 26,5745 27,9032
04.06.2020 26,5719 27,9005
03.06.2020 26,5693 27,8978
02.06.2020 26,5667 27,895
01.06.2020 26,5641 27,8923
29.05.2020 26,5563 27,8841
28.05.2020 26,5537 27,8814
27.05.2020 26,5511 27,8787
26.05.2020 26,5485 27,8759
25.05.2020 26,5459 27,8732
22.05.2020 26,5381 27,865
21.05.2020 26,5355 27,8623
20.05.2020 26,5329 27,8595
19.05.2020 26,5303 27,8568
18.05.2020 26,5277 27,8541
15.05.2020 26,5199 27,8459
14.05.2020 26,5173 27,8432
13.05.2020 26,5147 27,8404
12.05.2020 26,5121 27,8377
11.05.2020 26,5095 27,835
08.05.2020 26,5017 27,8268
07.05.2020 26,4991 27,8241
06.05.2020 26,4965 27,8213
05.05.2020 26,4939 27,8186
04.05.2020 26,4913 27,8159
30.04.2020 26,4809 27,8049
29.04.2020 26,4783 27,8022
28.04.2020 26,4757 27,7995
27.04.2020 26,4731 27,7968
24.04.2020 26,4652 27,7885
23.04.2020 26,4626 27,7857
22.04.2020 26,46 27,783
21.04.2020 26,4574 27,7803
20.04.2020 26,4548 27,7775
17.04.2020 26,4469 27,7692
16.04.2020 26,4443 27,7665
15.04.2020 26,4417 27,7638
14.04.2020 26,4391 27,7611
13.04.2020 26,4364 27,7582
09.04.2020 26,4258 27,7471
08.04.2020 26,4231 27,7443