Zeit Basispreis Stop Loss
21.01.2021 94,1988 101,7347
20.01.2021 94,188 101,723
19.01.2021 94,1772 101,7114
18.01.2021 94,1664 101,6997
15.01.2021 94,134 101,6647
14.01.2021 94,1232 101,6531
13.01.2021 94,1124 101,6414
12.01.2021 94,1016 101,6297
11.01.2021 94,0908 101,6181
08.01.2021 94,0585 101,5832
07.01.2021 94,0477 101,5715
06.01.2021 94,0369 101,5599
05.01.2021 94,0261 101,5482
04.01.2021 94,0153 101,5365
31.12.2020 93,972 101,4898
30.12.2020 93,9612 101,4781
29.12.2020 93,9504 101,4664
28.12.2020 93,9395 101,4547
25.12.2020 93,9071 101,4197
24.12.2020 93,8963 101,408
23.12.2020 93,8855 101,3963
22.12.2020 93,8747 101,3847
21.12.2020 93,8639 101,373
18.12.2020 93,8315 101,338
17.12.2020 93,8207 101,3264
16.12.2020 93,8099 101,3147
15.12.2020 93,7991 101,303
14.12.2020 93,7883 101,2914
11.12.2020 93,7558 101,2563
10.12.2020 93,745 101,2446
09.12.2020 93,7342 101,2329
08.12.2020 93,7234 101,2213
07.12.2020 93,7126 101,2096
04.12.2020 93,6802 101,1746
03.12.2020 93,6694 101,163
02.12.2020 93,6586 101,1513
01.12.2020 93,6478 101,1396
30.11.2020 93,637 101,128
27.11.2020 93,6046 101,093
26.11.2020 93,5938 101,0813
25.11.2020 93,583 101,0696
24.11.2020 93,5722 101,058
23.11.2020 93,5614 101,0463
20.11.2020 93,5291 101,0114
19.11.2020 93,5183 100,9998
18.11.2020 93,5075 100,9881
17.11.2020 93,4967 100,9764
16.11.2020 93,4859 100,9648
13.11.2020 93,4537 100,93
12.11.2020 93,443 100,9184
11.11.2020 93,4323 100,9069
10.11.2020 93,4216 100,8953
09.11.2020 93,4109 100,8838
06.11.2020 93,3788 100,8491
05.11.2020 93,3681 100,8375
04.11.2020 93,3574 100,826
03.11.2020 93,3467 100,8144
02.11.2020 93,336 100,8029
30.10.2020 93,3038 100,7681
29.10.2020 93,293 100,7564
28.10.2020 93,2823 100,7449
27.10.2020 93,2716 100,7333
26.10.2020 93,2608 100,7217
23.10.2020 93,2285 100,6868
22.10.2020 93,2178 100,6752
19.10.2020 93,1857 100,6406
16.10.2020 93,1535 100,6058
15.10.2020 93,1428 100,5942
14.10.2020 93,1321 100,5827
13.10.2020 93,1214 100,5711
12.10.2020 93,1107 100,5596
09.10.2020 93,0785 100,5248
08.10.2020 93,0678 100,5132
07.10.2020 93,0571 100,5017
06.10.2020 93,0464 100,4901
05.10.2020 93,0357 100,4786
02.10.2020 93,0036 100,4439
01.10.2020 92,9929 100,4323
30.09.2020 92,9822 100,4208
29.09.2020 92,9715 100,4092
28.09.2020 92,9608 100,3977
25.09.2020 92,9287 100,363
24.09.2020 92,918 100,3514
23.09.2020 92,9073 100,3399
22.09.2020 92,8966 100,3283
21.09.2020 92,8859 100,3168
18.09.2020 92,8537 100,282
17.09.2020 92,843 100,2704
16.09.2020 92,8323 100,2589
15.09.2020 92,8216 100,2473
14.09.2020 92,8109 100,2358
11.09.2020 92,7788 100,2011
10.09.2020 92,7681 100,1895
09.09.2020 92,7574 100,178
08.09.2020 92,7467 100,1664
07.09.2020 92,736 100,1549
04.09.2020 92,7039 100,1202
03.09.2020 92,6932 100,1087
02.09.2020 92,6825 100,0971
01.09.2020 92,6718 100,0855
31.08.2020 92,6611 100,074
28.08.2020 92,629 100,0393
27.08.2020 92,6183 100,0278
26.08.2020 92,6076 100,0162
25.08.2020 92,5969 100,0047
24.08.2020 92,5862 99,9931
21.08.2020 92,554 99,9583
20.08.2020 92,5432 99,9467
19.08.2020 92,5325 99,9351
18.08.2020 92,5218 99,9235
17.08.2020 92,5111 99,912
14.08.2020 92,4791 99,8774
13.08.2020 92,4684 99,8659
12.08.2020 92,4577 99,8543
11.08.2020 92,447 99,8428
10.08.2020 92,4363 99,8312
07.08.2020 92,4042 99,7965
06.08.2020 92,3935 99,785
05.08.2020 92,3828 99,7734
04.08.2020 92,3722 99,762
03.08.2020 92,3615 99,7504
31.07.2020 92,3295 99,7159
30.07.2020 92,3188 99,7043
29.07.2020 92,3081 99,6927
28.07.2020 92,2974 99,6812
27.07.2020 92,2867 99,6696
24.07.2020 92,2546 99,635
23.07.2020 92,2439 99,6234
22.07.2020 92,2332 99,6119
21.07.2020 92,2225 99,6003
20.07.2020 92,2118 99,5887
17.07.2020 92,1797 99,5541
16.07.2020 92,169 99,5425
15.07.2020 92,1583 99,531
14.07.2020 92,1476 99,5194
13.07.2020 92,1369 99,5079
10.07.2020 92,1049 99,4733
09.07.2020 92,0942 99,4617
08.07.2020 92,0835 99,4502
07.07.2020 92,0728 99,4386
06.07.2020 92,0621 99,4271
03.07.2020 92,0302 99,3926
02.07.2020 92,0196 99,3812
01.07.2020 92,009 99,3697
30.06.2020 91,9984 99,3583
29.06.2020 91,9877 99,3467
26.06.2020 91,9557 99,3122
24.06.2020 91,9343 99,289
23.06.2020 91,9236 99,2775
22.06.2020 91,9129 99,2659
19.06.2020 91,8808 99,2313
18.06.2020 91,8701 99,2197
17.06.2020 91,8594 99,2082
16.06.2020 91,8487 99,1966
15.06.2020 91,838 99,185
12.06.2020 91,8059 99,1504
11.06.2020 91,7952 99,1388
10.06.2020 91,7845 99,1273
09.06.2020 91,7738 99,1157
08.06.2020 91,7632 99,1043
05.06.2020 91,7312 99,0697
04.06.2020 91,7206 99,0582
03.06.2020 91,71 99,0468
02.06.2020 91,6994 99,0354
01.06.2020 91,6888 99,0239
29.05.2020 91,6569 98,9895
28.05.2020 91,6463 98,978
27.05.2020 91,6357 98,9666
26.05.2020 91,6251 98,9551
25.05.2020 91,6145 98,9437
22.05.2020 91,5826 98,9092
21.05.2020 91,572 98,8978
20.05.2020 91,5614 98,8863
19.05.2020 91,5508 98,8749
18.05.2020 91,5402 98,8634
15.05.2020 91,5084 98,8291
14.05.2020 91,4978 98,8176
13.05.2020 91,4872 98,8062
12.05.2020 91,4766 98,7947
11.05.2020 91,466 98,7833
08.05.2020 91,4341 98,7488
07.05.2020 91,4234 98,7373
06.05.2020 91,4127 98,7257
05.05.2020 91,4019 98,7141
04.05.2020 91,3911 98,7024
30.04.2020 91,3473 98,6551
29.04.2020 91,3362 98,6431
28.04.2020 91,325 98,631
27.04.2020 91,3137 98,6188
24.04.2020 91,2799 98,5823
23.04.2020 91,2685 98,57
22.04.2020 91,2569 98,5575
21.04.2020 91,2452 98,5448
20.04.2020 91,2334 98,5321
17.04.2020 91,1979 98,4937
16.04.2020 91,1859 98,4808
15.04.2020 91,1739 98,4678
14.04.2020 91,1618 98,4547
13.04.2020 91,1496 98,4416
09.04.2020 91,1009 98,389
08.04.2020 91,0887 98,3758