| Zeit | Basispreis | Stop Loss |
|---|
| 12.04.2021 | 33,6847 | 37,0532 |
| 09.04.2021 | 33,675 | 37,0425 |
| 08.04.2021 | 33,6718 | 37,039 |
| 07.04.2021 | 33,6686 | 37,0355 |
| 06.04.2021 | 33,6654 | 37,0319 |
| 05.04.2021 | 33,6622 | 37,0284 |
| 01.04.2021 | 33,6493 | 37,0142 |
| 31.03.2021 | 33,6461 | 37,0107 |
| 30.03.2021 | 33,6429 | 37,0072 |
| 26.03.2021 | 33,63 | 36,993 |
| 25.03.2021 | 33,6268 | 36,9895 |
| 24.03.2021 | 33,6236 | 36,986 |
| 23.03.2021 | 33,6204 | 36,9824 |
| 18.03.2021 | 33,6043 | 36,9647 |
| 16.03.2021 | 33,5979 | 36,9577 |
| 12.03.2021 | 33,585 | 36,9435 |
| 11.03.2021 | 33,5818 | 36,94 |
| 10.03.2021 | 33,5786 | 36,9365 |
| 09.03.2021 | 33,5754 | 36,9329 |
| 08.03.2021 | 33,5722 | 36,9294 |
| 05.03.2021 | 33,5626 | 36,9189 |
| 04.03.2021 | 33,5594 | 36,9153 |
| 03.03.2021 | 33,5562 | 36,9118 |
| 02.03.2021 | 33,553 | 36,9083 |
| 26.02.2021 | 33,5401 | 36,8941 |
| 25.02.2021 | 33,5369 | 36,8906 |
| 24.02.2021 | 33,5337 | 36,8871 |
| 23.02.2021 | 33,5305 | 36,8836 |
| 22.02.2021 | 33,5273 | 36,88 |
| 19.02.2021 | 33,5177 | 36,8695 |
| 18.02.2021 | 33,5145 | 36,866 |
| 17.02.2021 | 33,5113 | 36,8624 |
| 16.02.2021 | 33,5081 | 36,8589 |
| 15.02.2021 | 33,5049 | 36,8554 |
| 12.02.2021 | 33,4953 | 36,8448 |
| 11.02.2021 | 33,4921 | 36,8413 |
| 10.02.2021 | 33,4889 | 36,8378 |
| 09.02.2021 | 33,4857 | 36,8343 |
| 08.02.2021 | 33,4825 | 36,8308 |
| 05.02.2021 | 33,4729 | 36,8202 |
| 04.02.2021 | 33,4697 | 36,8167 |
| 03.02.2021 | 33,4665 | 36,8132 |
| 02.02.2021 | 33,4633 | 36,8096 |
| 01.02.2021 | 33,4601 | 36,8061 |
| 29.01.2021 | 33,4505 | 36,7956 |
| 28.01.2021 | 33,4473 | 36,792 |
| 27.01.2021 | 33,4441 | 36,7885 |
| 26.01.2021 | 33,4409 | 36,785 |
| 25.01.2021 | 33,4377 | 36,7815 |
| 22.01.2021 | 33,4281 | 36,7709 |
| 21.01.2021 | 33,4249 | 36,7674 |
| 20.01.2021 | 33,4217 | 36,7639 |
| 19.01.2021 | 33,4185 | 36,7604 |
| 18.01.2021 | 33,4153 | 36,7568 |
| 15.01.2021 | 33,4057 | 36,7463 |
| 14.01.2021 | 33,4025 | 36,7428 |
| 13.01.2021 | 33,3993 | 36,7392 |
| 12.01.2021 | 33,3961 | 36,7357 |
| 11.01.2021 | 33,3929 | 36,7322 |
| 08.01.2021 | 33,3833 | 36,7216 |
| 07.01.2021 | 33,3801 | 36,7181 |
| 06.01.2021 | 33,3769 | 36,7146 |
| 05.01.2021 | 33,3737 | 36,7111 |
| 04.01.2021 | 33,3705 | 36,7076 |
| 31.12.2020 | 33,3577 | 36,6935 |
| 30.12.2020 | 33,3545 | 36,69 |
| 29.12.2020 | 33,3513 | 36,6864 |
| 28.12.2020 | 33,3481 | 36,6829 |
| 25.12.2020 | 33,3386 | 36,6725 |
| 24.12.2020 | 33,3354 | 36,6689 |
| 23.12.2020 | 33,3322 | 36,6654 |
| 22.12.2020 | 33,329 | 36,6619 |
| 21.12.2020 | 33,3258 | 36,6584 |
| 18.12.2020 | 33,3162 | 36,6478 |
| 17.12.2020 | 33,313 | 36,6443 |
| 16.12.2020 | 33,3098 | 36,6408 |
| 15.12.2020 | 33,3066 | 36,6373 |
| 14.12.2020 | 33,3034 | 36,6337 |
| 11.12.2020 | 33,2938 | 36,6232 |
| 10.12.2020 | 33,2906 | 36,6197 |
| 09.12.2020 | 33,2874 | 36,6161 |
| 08.12.2020 | 33,2842 | 36,6126 |
| 07.12.2020 | 33,281 | 36,6091 |
| 04.12.2020 | 33,2714 | 36,5985 |
| 03.12.2020 | 33,2682 | 36,595 |
| 02.12.2020 | 33,265 | 36,5915 |
| 01.12.2020 | 33,2618 | 36,588 |
| 30.11.2020 | 33,2586 | 36,5845 |
| 27.11.2020 | 33,249 | 36,5739 |
| 26.11.2020 | 33,2458 | 36,5704 |
| 25.11.2020 | 33,2426 | 36,5669 |
| 24.11.2020 | 33,2394 | 36,5633 |
| 23.11.2020 | 33,2362 | 36,5598 |
| 20.11.2020 | 33,2266 | 36,5493 |
| 19.11.2020 | 33,2234 | 36,5457 |
| 18.11.2020 | 33,2202 | 36,5422 |
| 17.11.2020 | 33,217 | 36,5387 |
| 16.11.2020 | 33,2138 | 36,5352 |
| 13.11.2020 | 33,2042 | 36,5246 |
| 12.11.2020 | 33,201 | 36,5211 |
| 11.11.2020 | 33,1978 | 36,5176 |
| 10.11.2020 | 33,1946 | 36,5141 |
| 09.11.2020 | 33,1914 | 36,5105 |
| 06.11.2020 | 33,1818 | 36,5 |
| 05.11.2020 | 33,1786 | 36,4965 |
| 04.11.2020 | 33,1754 | 36,4929 |
| 03.11.2020 | 33,1722 | 36,4894 |
| 02.11.2020 | 33,169 | 36,4859 |
| 30.10.2020 | 33,1595 | 36,4755 |
| 29.10.2020 | 33,1563 | 36,4719 |
| 28.10.2020 | 33,1531 | 36,4684 |
| 27.10.2020 | 33,1499 | 36,4649 |
| 26.10.2020 | 33,1467 | 36,4614 |
| 23.10.2020 | 33,1371 | 36,4508 |
| 22.10.2020 | 33,1339 | 36,4473 |
| 19.10.2020 | 33,1243 | 36,4367 |
| 16.10.2020 | 33,1147 | 36,4262 |
| 15.10.2020 | 33,1115 | 36,4227 |
| 14.10.2020 | 33,1083 | 36,4191 |
| 13.10.2020 | 33,1051 | 36,4156 |
| 12.10.2020 | 33,1019 | 36,4121 |
| 09.10.2020 | 33,0923 | 36,4015 |
| 08.10.2020 | 33,0891 | 36,398 |
| 07.10.2020 | 33,0859 | 36,3945 |
| 06.10.2020 | 33,0827 | 36,391 |
| 05.10.2020 | 33,0795 | 36,3875 |
| 02.10.2020 | 34,9479 | 38,4427 |
| 01.10.2020 | 34,9445 | 38,439 |
| 30.09.2020 | 34,9411 | 38,4352 |
| 29.09.2020 | 34,9377 | 38,4315 |
| 28.09.2020 | 34,9343 | 38,4277 |
| 25.09.2020 | 34,9242 | 38,4166 |
| 24.09.2020 | 34,9208 | 38,4129 |
| 23.09.2020 | 34,9174 | 38,4091 |
| 22.09.2020 | 34,914 | 38,4054 |
| 21.09.2020 | 34,9106 | 38,4017 |
| 18.09.2020 | 34,9005 | 38,3906 |
| 17.09.2020 | 34,8971 | 38,3868 |
| 16.09.2020 | 34,8937 | 38,3831 |
| 15.09.2020 | 34,8903 | 38,3793 |
| 14.09.2020 | 34,8869 | 38,3756 |
| 11.09.2020 | 34,8768 | 38,3645 |
| 10.09.2020 | 34,8734 | 38,3607 |
| 09.09.2020 | 34,87 | 38,357 |
| 08.09.2020 | 34,8666 | 38,3533 |
| 07.09.2020 | 34,8632 | 38,3495 |
| 04.09.2020 | 34,8531 | 38,3384 |
| 03.09.2020 | 34,8497 | 38,3347 |
| 02.09.2020 | 34,8463 | 38,3309 |
| 01.09.2020 | 34,8429 | 38,3272 |
| 31.08.2020 | 34,8395 | 38,3235 |
| 28.08.2020 | 34,8294 | 38,3123 |
| 27.08.2020 | 34,826 | 38,3086 |
| 26.08.2020 | 34,8226 | 38,3049 |
| 25.08.2020 | 34,8192 | 38,3011 |
| 24.08.2020 | 34,8158 | 38,2974 |
| 21.08.2020 | 34,8057 | 38,2863 |
| 20.08.2020 | 34,8023 | 38,2825 |
| 19.08.2020 | 34,7989 | 38,2788 |
| 18.08.2020 | 34,7955 | 38,2751 |
| 17.08.2020 | 34,7921 | 38,2713 |
| 14.08.2020 | 34,782 | 38,2602 |
| 13.08.2020 | 34,7786 | 38,2565 |
| 12.08.2020 | 34,7752 | 38,2527 |
| 11.08.2020 | 34,7718 | 38,249 |
| 10.08.2020 | 34,7684 | 38,2452 |
| 07.08.2020 | 34,7583 | 38,2341 |
| 06.08.2020 | 34,7549 | 38,2304 |
| 05.08.2020 | 34,7515 | 38,2267 |
| 04.08.2020 | 34,7481 | 38,2229 |
| 03.08.2020 | 34,7447 | 38,2192 |
| 31.07.2020 | 34,7346 | 38,2081 |
| 30.07.2020 | 34,7312 | 38,2043 |
| 29.07.2020 | 34,7278 | 38,2006 |
| 28.07.2020 | 34,7244 | 38,1968 |
| 27.07.2020 | 34,721 | 38,1931 |
| 24.07.2020 | 34,7109 | 38,182 |
| 23.07.2020 | 34,7075 | 38,1783 |
| 22.07.2020 | 34,7041 | 38,1745 |
| 21.07.2020 | 34,7007 | 38,1708 |
| 20.07.2020 | 34,6973 | 38,167 |
| 17.07.2020 | 34,6872 | 38,1559 |
| 16.07.2020 | 34,6838 | 38,1522 |
| 15.07.2020 | 34,6804 | 38,1484 |
| 14.07.2020 | 34,677 | 38,1447 |
| 13.07.2020 | 34,6736 | 38,141 |
| 10.07.2020 | 34,6635 | 38,1299 |
| 09.07.2020 | 34,6601 | 38,1261 |
| 08.07.2020 | 34,6567 | 38,1224 |
| 07.07.2020 | 34,6533 | 38,1186 |
| 06.07.2020 | 34,6499 | 38,1149 |
| 03.07.2020 | 34,6398 | 38,1038 |
| 02.07.2020 | 34,6364 | 38,1 |
| 01.07.2020 | 34,633 | 38,0963 |
| 30.06.2020 | 34,6296 | 38,0926 |
| 29.06.2020 | 34,6262 | 38,0888 |
| 26.06.2020 | 34,6161 | 38,0777 |
| 24.06.2020 | 34,6093 | 38,0702 |
| 23.06.2020 | 34,6059 | 38,0665 |
| 22.06.2020 | 34,6025 | 38,0628 |
| 19.06.2020 | 34,5924 | 38,0516 |
| 18.06.2020 | 34,589 | 38,0479 |
| 17.06.2020 | 34,5856 | 38,0442 |
| 16.06.2020 | 34,5822 | 38,0404 |
| 15.06.2020 | 34,5788 | 38,0367 |
| 12.06.2020 | 34,5687 | 38,0256 |
| 11.06.2020 | 34,5653 | 38,0218 |
| 10.06.2020 | 34,5619 | 38,0181 |
| 09.06.2020 | 34,5585 | 38,0144 |
| 08.06.2020 | 34,5551 | 38,0106 |
| 05.06.2020 | 34,545 | 37,9995 |
| 04.06.2020 | 34,5416 | 37,9958 |
| 03.06.2020 | 34,5382 | 37,992 |
| 02.06.2020 | 34,5348 | 37,9883 |
| 01.06.2020 | 34,5314 | 37,9845 |
| 29.05.2020 | 34,5213 | 37,9734 |
| 28.05.2020 | 34,5179 | 37,9697 |
| 27.05.2020 | 34,5145 | 37,966 |
| 26.05.2020 | 34,5111 | 37,9622 |
| 25.05.2020 | 34,5077 | 37,9585 |
| 22.05.2020 | 34,4976 | 37,9474 |
| 21.05.2020 | 34,4942 | 37,9436 |
| 20.05.2020 | 34,4908 | 37,9399 |
| 19.05.2020 | 34,4874 | 37,9361 |
| 18.05.2020 | 34,484 | 37,9324 |
| 15.05.2020 | 34,4739 | 37,9213 |
| 14.05.2020 | 34,4705 | 37,9176 |
| 13.05.2020 | 34,4671 | 37,9138 |
| 12.05.2020 | 34,4637 | 37,9101 |
| 11.05.2020 | 34,4603 | 37,9063 |
| 08.05.2020 | 34,4501 | 37,8951 |
| 07.05.2020 | 34,4467 | 37,8914 |
| 06.05.2020 | 34,4433 | 37,8876 |
| 05.05.2020 | 34,4399 | 37,8839 |
| 04.05.2020 | 34,4365 | 37,8802 |
| 30.04.2020 | 34,423 | 37,8653 |
| 29.04.2020 | 34,4196 | 37,8616 |
| 28.04.2020 | 34,4162 | 37,8578 |
| 27.04.2020 | 34,4128 | 37,8541 |
| 24.04.2020 | 34,4025 | 37,8428 |
| 23.04.2020 | 34,3991 | 37,839 |
| 22.04.2020 | 34,3957 | 37,8353 |
| 21.04.2020 | 34,3923 | 37,8315 |
| 20.04.2020 | 34,3889 | 37,8278 |
| 17.04.2020 | 34,3787 | 37,8166 |
| 16.04.2020 | 34,3753 | 37,8128 |
| 15.04.2020 | 34,3719 | 37,8091 |
| 14.04.2020 | 34,3685 | 37,8054 |
| 13.04.2020 | 34,3651 | 37,8016 |
| 09.04.2020 | 34,3513 | 37,7864 |
| 08.04.2020 | 34,3478 | 37,7826 |