| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 104,2236 | 108,3925 |
| 26.01.2021 | 104,2137 | 108,3822 |
| 25.01.2021 | 104,2037 | 108,3718 |
| 22.01.2021 | 104,1738 | 108,3408 |
| 21.01.2021 | 104,1638 | 108,3304 |
| 20.01.2021 | 104,1538 | 108,32 |
| 19.01.2021 | 104,1439 | 108,3097 |
| 18.01.2021 | 104,134 | 108,2994 |
| 15.01.2021 | 104,1041 | 108,2683 |
| 14.01.2021 | 104,0942 | 108,258 |
| 13.01.2021 | 104,0843 | 108,2477 |
| 12.01.2021 | 104,0743 | 108,2373 |
| 11.01.2021 | 104,0643 | 108,2269 |
| 08.01.2021 | 104,0344 | 108,1958 |
| 07.01.2021 | 104,0245 | 108,1855 |
| 06.01.2021 | 104,0146 | 108,1752 |
| 05.01.2021 | 104,0047 | 108,1649 |
| 04.01.2021 | 103,9948 | 108,1546 |
| 31.12.2020 | 103,955 | 108,1132 |
| 30.12.2020 | 103,9451 | 108,1029 |
| 29.12.2020 | 103,9352 | 108,0926 |
| 28.12.2020 | 103,9253 | 108,0823 |
| 25.12.2020 | 103,8956 | 108,0514 |
| 24.12.2020 | 103,8857 | 108,0411 |
| 23.12.2020 | 103,8758 | 108,0308 |
| 22.12.2020 | 103,8659 | 108,0205 |
| 21.12.2020 | 103,856 | 108,0102 |
| 18.12.2020 | 103,8262 | 107,9792 |
| 17.12.2020 | 103,8163 | 107,969 |
| 16.12.2020 | 103,8064 | 107,9587 |
| 15.12.2020 | 103,7965 | 107,9484 |
| 14.12.2020 | 103,7866 | 107,9381 |
| 11.12.2020 | 103,7568 | 107,9071 |
| 10.12.2020 | 103,7469 | 107,8968 |
| 09.12.2020 | 103,737 | 107,8865 |
| 08.12.2020 | 103,7271 | 107,8762 |
| 07.12.2020 | 103,7172 | 107,8659 |
| 04.12.2020 | 103,6873 | 107,8348 |
| 03.12.2020 | 103,6773 | 107,8244 |
| 02.12.2020 | 103,6674 | 107,8141 |
| 01.12.2020 | 103,6575 | 107,8038 |
| 30.11.2020 | 103,6476 | 107,7935 |
| 27.11.2020 | 103,6178 | 107,7625 |
| 26.11.2020 | 103,6078 | 107,7521 |
| 25.11.2020 | 103,5978 | 107,7417 |
| 24.11.2020 | 103,5878 | 107,7313 |
| 23.11.2020 | 103,5779 | 107,721 |
| 20.11.2020 | 103,5481 | 107,69 |
| 19.11.2020 | 103,5382 | 107,6797 |
| 18.11.2020 | 103,5283 | 107,6694 |
| 17.11.2020 | 103,5184 | 107,6591 |
| 16.11.2020 | 103,5084 | 107,6487 |
| 13.11.2020 | 103,4785 | 107,6176 |
| 12.11.2020 | 103,4686 | 107,6073 |
| 11.11.2020 | 103,4586 | 107,5969 |
| 10.11.2020 | 103,4486 | 107,5865 |
| 09.11.2020 | 103,4387 | 107,5762 |
| 06.11.2020 | 103,4088 | 107,5452 |
| 05.11.2020 | 103,3989 | 107,5349 |
| 04.11.2020 | 103,389 | 107,5246 |
| 03.11.2020 | 103,3791 | 107,5143 |
| 02.11.2020 | 103,3692 | 107,504 |
| 30.10.2020 | 103,3395 | 107,4731 |
| 29.10.2020 | 103,3296 | 107,4628 |
| 28.10.2020 | 103,3197 | 107,4525 |
| 27.10.2020 | 103,3098 | 107,4422 |
| 26.10.2020 | 103,2999 | 107,4319 |
| 23.10.2020 | 103,2701 | 107,4009 |
| 22.10.2020 | 103,2602 | 107,3906 |
| 19.10.2020 | 103,2305 | 107,3597 |
| 16.10.2020 | 103,2007 | 107,3287 |
| 15.10.2020 | 103,1908 | 107,3184 |
| 14.10.2020 | 103,1809 | 107,3081 |
| 13.10.2020 | 103,171 | 107,2978 |
| 12.10.2020 | 103,1611 | 107,2875 |
| 09.10.2020 | 103,1312 | 107,2564 |
| 08.10.2020 | 103,1213 | 107,2462 |
| 07.10.2020 | 103,1114 | 107,2359 |
| 06.10.2020 | 103,1015 | 107,2256 |
| 05.10.2020 | 103,0916 | 107,2153 |
| 02.10.2020 | 103,0618 | 107,1843 |
| 01.10.2020 | 103,0519 | 107,174 |
| 30.09.2020 | 107,1726 | 111,4595 |
| 29.09.2020 | 107,1622 | 111,4487 |
| 28.09.2020 | 107,1519 | 111,438 |
| 25.09.2020 | 107,1209 | 111,4057 |
| 24.09.2020 | 107,1105 | 111,3949 |
| 23.09.2020 | 107,1002 | 111,3842 |
| 22.09.2020 | 107,0899 | 111,3735 |
| 21.09.2020 | 107,0796 | 111,3628 |
| 18.09.2020 | 107,0486 | 111,3305 |
| 17.09.2020 | 107,0383 | 111,3198 |
| 16.09.2020 | 107,028 | 111,3091 |
| 15.09.2020 | 107,0177 | 111,2984 |
| 14.09.2020 | 107,0074 | 111,2877 |
| 11.09.2020 | 106,9763 | 111,2554 |
| 10.09.2020 | 106,966 | 111,2446 |
| 09.09.2020 | 106,9557 | 111,2339 |
| 08.09.2020 | 106,9453 | 111,2231 |
| 07.09.2020 | 106,9349 | 111,2123 |
| 04.09.2020 | 106,9039 | 111,1801 |
| 03.09.2020 | 106,8935 | 111,1692 |
| 02.09.2020 | 106,8831 | 111,1584 |
| 01.09.2020 | 106,8727 | 111,1476 |
| 31.08.2020 | 106,8624 | 111,1369 |
| 28.08.2020 | 106,8314 | 111,1047 |
| 27.08.2020 | 106,8211 | 111,0939 |
| 26.08.2020 | 106,8108 | 111,0832 |
| 25.08.2020 | 106,8005 | 111,0725 |
| 24.08.2020 | 106,7902 | 111,0618 |
| 21.08.2020 | 106,7592 | 111,0296 |
| 20.08.2020 | 106,7489 | 111,0189 |
| 19.08.2020 | 106,7386 | 111,0081 |
| 18.08.2020 | 106,7283 | 110,9974 |
| 17.08.2020 | 106,718 | 110,9867 |
| 14.08.2020 | 106,6871 | 110,9546 |
| 13.08.2020 | 106,6768 | 110,9439 |
| 12.08.2020 | 106,6665 | 110,9332 |
| 11.08.2020 | 106,6562 | 110,9224 |
| 10.08.2020 | 106,6459 | 110,9117 |
| 07.08.2020 | 106,6149 | 110,8795 |
| 06.08.2020 | 106,6046 | 110,8688 |
| 05.08.2020 | 106,5943 | 110,8581 |
| 04.08.2020 | 106,584 | 110,8474 |
| 03.08.2020 | 106,5737 | 110,8366 |
| 31.07.2020 | 106,5427 | 110,8044 |
| 30.07.2020 | 106,5324 | 110,7937 |
| 29.07.2020 | 106,5221 | 110,783 |
| 28.07.2020 | 106,5118 | 110,7723 |
| 27.07.2020 | 106,5015 | 110,7616 |
| 24.07.2020 | 106,4706 | 110,7294 |
| 23.07.2020 | 106,4603 | 110,7187 |
| 22.07.2020 | 106,45 | 110,708 |
| 21.07.2020 | 106,4397 | 110,6973 |
| 20.07.2020 | 106,4294 | 110,6866 |
| 17.07.2020 | 106,3984 | 110,6543 |
| 16.07.2020 | 106,3881 | 110,6436 |
| 15.07.2020 | 106,3778 | 110,6329 |
| 14.07.2020 | 106,3675 | 110,6222 |
| 13.07.2020 | 106,3572 | 110,6115 |
| 10.07.2020 | 106,3262 | 110,5792 |
| 09.07.2020 | 106,3159 | 110,5685 |
| 08.07.2020 | 106,3056 | 110,5578 |
| 07.07.2020 | 106,2953 | 110,5471 |
| 06.07.2020 | 106,285 | 110,5364 |
| 03.07.2020 | 106,254 | 110,5042 |
| 02.07.2020 | 106,2437 | 110,4934 |
| 01.07.2020 | 106,2334 | 110,4827 |
| 30.06.2020 | 106,2231 | 110,472 |
| 29.06.2020 | 106,2128 | 110,4613 |
| 26.06.2020 | 106,1819 | 110,4292 |
| 24.06.2020 | 106,1613 | 110,4078 |
| 23.06.2020 | 106,151 | 110,397 |
| 22.06.2020 | 106,1407 | 110,3863 |
| 19.06.2020 | 106,1098 | 110,3542 |
| 18.06.2020 | 106,0995 | 110,3435 |
| 17.06.2020 | 106,0892 | 110,3328 |
| 16.06.2020 | 106,0788 | 110,322 |
| 15.06.2020 | 106,0684 | 110,3111 |
| 12.06.2020 | 106,0373 | 110,2788 |
| 11.06.2020 | 106,0269 | 110,268 |
| 10.06.2020 | 106,0165 | 110,2572 |
| 09.06.2020 | 106,0062 | 110,2464 |
| 08.06.2020 | 105,9958 | 110,2356 |
| 05.06.2020 | 105,9647 | 110,2033 |
| 04.06.2020 | 105,9543 | 110,1925 |
| 03.06.2020 | 105,944 | 110,1818 |
| 02.06.2020 | 105,9336 | 110,1709 |
| 01.06.2020 | 105,9233 | 110,1602 |
| 29.05.2020 | 105,8923 | 110,128 |
| 28.05.2020 | 105,8819 | 110,1172 |
| 27.05.2020 | 105,8715 | 110,1064 |
| 26.05.2020 | 105,8611 | 110,0955 |
| 25.05.2020 | 105,8507 | 110,0847 |
| 22.05.2020 | 105,8196 | 110,0524 |
| 21.05.2020 | 105,8092 | 110,0416 |
| 20.05.2020 | 105,7988 | 110,0308 |
| 19.05.2020 | 105,7884 | 110,0199 |
| 18.05.2020 | 105,7781 | 110,0092 |
| 15.05.2020 | 105,747 | 109,9769 |
| 14.05.2020 | 105,7366 | 109,9661 |
| 13.05.2020 | 105,7262 | 109,9552 |
| 12.05.2020 | 105,7158 | 109,9444 |
| 11.05.2020 | 105,7054 | 109,9336 |
| 08.05.2020 | 105,6741 | 109,9011 |
| 07.05.2020 | 105,6637 | 109,8902 |
| 06.05.2020 | 105,6533 | 109,8794 |
| 05.05.2020 | 105,6429 | 109,8686 |
| 04.05.2020 | 105,6326 | 109,8579 |
| 30.04.2020 | 105,5911 | 109,8147 |
| 29.04.2020 | 105,5807 | 109,8039 |
| 28.04.2020 | 105,5702 | 109,793 |
| 27.04.2020 | 105,5598 | 109,7822 |
| 24.04.2020 | 105,5283 | 109,7494 |
| 23.04.2020 | 105,5178 | 109,7385 |
| 22.04.2020 | 105,5073 | 109,7276 |
| 21.04.2020 | 105,4968 | 109,7167 |
| 20.04.2020 | 105,4863 | 109,7058 |
| 17.04.2020 | 105,455 | 109,6732 |
| 16.04.2020 | 105,4446 | 109,6624 |
| 15.04.2020 | 105,4341 | 109,6515 |
| 14.04.2020 | 105,4236 | 109,6405 |
| 13.04.2020 | 105,413 | 109,6295 |
| 09.04.2020 | 105,3707 | 109,5855 |
| 08.04.2020 | 105,3601 | 109,5745 |