Zeit Basispreis Stop Loss
25.01.2021 94,7873 99,5267
22.01.2021 94,7547 99,4924
21.01.2021 94,7438 99,481
20.01.2021 94,7329 99,4695
19.01.2021 94,722 99,4581
18.01.2021 94,7111 99,4467
15.01.2021 94,6785 99,4124
14.01.2021 94,6676 99,401
13.01.2021 94,6567 99,3895
12.01.2021 94,6458 99,3781
11.01.2021 94,635 99,3668
08.01.2021 94,6025 99,3326
07.01.2021 94,5916 99,3212
06.01.2021 94,5807 99,3097
05.01.2021 94,5698 99,2983
04.01.2021 94,5589 99,2868
31.12.2020 94,5154 99,2412
30.12.2020 94,5045 99,2297
29.12.2020 94,4936 99,2183
28.12.2020 94,4827 99,2068
25.12.2020 94,4501 99,1726
24.12.2020 94,4392 99,1612
23.12.2020 94,4283 99,1497
22.12.2020 94,4174 99,1383
21.12.2020 94,4065 99,1268
18.12.2020 94,3739 99,0926
17.12.2020 94,363 99,0812
16.12.2020 94,3521 99,0697
15.12.2020 94,3412 99,0583
14.12.2020 94,3303 99,0468
11.12.2020 94,2976 99,0125
10.12.2020 94,2867 99,001
09.12.2020 94,2758 98,9896
08.12.2020 94,2649 98,9781
07.12.2020 94,254 98,9667
04.12.2020 94,2214 98,9325
03.12.2020 94,2105 98,921
02.12.2020 94,1996 98,9096
01.12.2020 94,1887 98,8981
30.11.2020 94,1778 98,8867
27.11.2020 94,1452 98,8525
26.11.2020 94,1344 98,8411
25.11.2020 94,1236 98,8298
24.11.2020 94,1128 98,8184
23.11.2020 94,102 98,8071
20.11.2020 94,0695 98,773
19.11.2020 94,0587 98,7616
18.11.2020 94,0479 98,7503
17.11.2020 94,0371 98,739
16.11.2020 94,0263 98,7276
13.11.2020 93,9939 98,6936
12.11.2020 93,9831 98,6823
11.11.2020 93,9723 98,6709
10.11.2020 93,9615 98,6596
09.11.2020 93,9507 98,6482
06.11.2020 93,9184 98,6143
05.11.2020 93,9076 98,603
04.11.2020 93,8968 98,5916
03.11.2020 93,886 98,5803
02.11.2020 93,8752 98,569
30.10.2020 93,8428 98,5349
29.10.2020 93,832 98,5236
28.10.2020 93,8212 98,5123
27.10.2020 93,8104 98,5009
26.10.2020 93,7996 98,4896
23.10.2020 93,7671 98,4555
22.10.2020 93,7563 98,4441
19.10.2020 93,7239 98,4101
16.10.2020 93,6915 98,3761
15.10.2020 93,6807 98,3647
14.10.2020 93,6699 98,3534
13.10.2020 93,6591 98,3421
12.10.2020 93,6483 98,3307
09.10.2020 93,616 98,2968
08.10.2020 93,6052 98,2855
07.10.2020 93,5944 98,2741
06.10.2020 93,5836 98,2628
05.10.2020 93,5728 98,2514
02.10.2020 93,5405 98,2175
01.10.2020 93,5297 98,2062
30.09.2020 93,5189 98,1948
29.09.2020 93,5081 98,1835
28.09.2020 93,4973 98,1722
25.09.2020 93,465 98,1383
24.09.2020 93,4542 98,1269
23.09.2020 93,4434 98,1156
22.09.2020 93,4326 98,1042
21.09.2020 93,4218 98,0929
18.09.2020 93,3895 98,059
17.09.2020 93,3787 98,0476
16.09.2020 93,3679 98,0363
15.09.2020 93,3571 98,025
14.09.2020 93,3463 98,0136
11.09.2020 93,314 97,9797
10.09.2020 93,3032 97,9684
09.09.2020 93,2924 97,957
08.09.2020 93,2816 97,9457
07.09.2020 93,2708 97,9343
04.09.2020 93,2385 97,9004
03.09.2020 93,2277 97,8891
02.09.2020 93,2169 97,8777
01.09.2020 93,2061 97,8664
31.08.2020 93,1954 97,8552
28.08.2020 93,1631 97,8213
27.08.2020 93,1523 97,8099
26.08.2020 93,1415 97,7986
25.08.2020 93,1307 97,7872
24.08.2020 93,1199 97,7759
21.08.2020 93,0875 97,7419
20.08.2020 93,0767 97,7305
19.08.2020 93,0659 97,7192
18.08.2020 93,0552 97,708
17.08.2020 93,0444 97,6966
14.08.2020 93,0122 97,6628
13.08.2020 93,0014 97,6515
12.08.2020 92,9907 97,6402
11.08.2020 92,9799 97,6289
10.08.2020 92,9691 97,6176
07.08.2020 92,9369 97,5837
06.08.2020 92,9262 97,5725
05.08.2020 92,9155 97,5613
04.08.2020 92,9048 97,55
03.08.2020 92,8941 97,5388
31.07.2020 92,8619 97,505
30.07.2020 92,8512 97,4938
29.07.2020 92,8405 97,4825
28.07.2020 92,8298 97,4713
27.07.2020 92,8191 97,4601
24.07.2020 92,7868 97,4261
23.07.2020 92,776 97,4148
22.07.2020 92,7652 97,4035
21.07.2020 92,7544 97,3921
20.07.2020 92,7436 97,3808
17.07.2020 92,7113 97,3469
16.07.2020 92,7005 97,3355
15.07.2020 92,6897 97,3242
14.07.2020 92,6789 97,3128
13.07.2020 92,6682 97,3016
10.07.2020 92,636 97,2678
09.07.2020 92,6252 97,2565
08.07.2020 92,6144 97,2451
07.07.2020 92,6036 97,2338
06.07.2020 92,5929 97,2225
03.07.2020 92,5608 97,1888
02.07.2020 92,5501 97,1776
01.07.2020 92,5394 97,1664
30.06.2020 92,5287 97,1551
29.06.2020 92,518 97,1439
26.06.2020 92,4858 97,1101
24.06.2020 92,4644 97,0876
23.06.2020 92,4537 97,0764
22.06.2020 92,443 97,0652
19.06.2020 92,4107 97,0312
18.06.2020 92,3999 97,0199
17.06.2020 92,3891 97,0086
16.06.2020 92,3783 96,9972
15.06.2020 92,3675 96,9859
12.06.2020 92,3352 96,952
11.06.2020 92,3245 96,9407
10.06.2020 92,3138 96,9295
09.06.2020 92,3031 96,9183
08.06.2020 92,2924 96,907
05.06.2020 92,2603 96,8733
04.06.2020 92,2496 96,8621
03.06.2020 92,2389 96,8508
02.06.2020 92,2282 96,8396
01.06.2020 92,2175 96,8284
29.05.2020 92,1854 96,7947
28.05.2020 92,1747 96,7834
27.05.2020 92,164 96,7722
26.05.2020 92,1533 96,761
25.05.2020 92,1426 96,7497
22.05.2020 92,1106 96,7161
21.05.2020 92,0999 96,7049
20.05.2020 92,0892 96,6937
19.05.2020 92,0785 96,6824
18.05.2020 92,0678 96,6712
15.05.2020 92,0358 96,6376
14.05.2020 92,0251 96,6264
13.05.2020 92,0144 96,6151
12.05.2020 92,0037 96,6039
11.05.2020 91,993 96,5927
08.05.2020 91,9608 96,5588
07.05.2020 91,9501 96,5476
06.05.2020 91,9393 96,5363
05.05.2020 91,9285 96,5249
04.05.2020 91,9176 96,5135
30.04.2020 91,8736 96,4673
29.04.2020 91,8624 96,4555
28.04.2020 91,8512 96,4438
27.04.2020 91,8399 96,4319
24.04.2020 91,8059 96,3962
23.04.2020 91,7945 96,3842
22.04.2020 91,7828 96,3719
21.04.2020 91,771 96,3596
20.04.2020 91,7591 96,3471
17.04.2020 91,7234 96,3096
16.04.2020 91,7114 96,297
15.04.2020 91,6993 96,2843
14.04.2020 91,6871 96,2715
13.04.2020 91,6748 96,2585
09.04.2020 91,6258 96,2071
08.04.2020 91,6135 96,1942