| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 94,7873 | 99,5267 |
| 22.01.2021 | 94,7547 | 99,4924 |
| 21.01.2021 | 94,7438 | 99,481 |
| 20.01.2021 | 94,7329 | 99,4695 |
| 19.01.2021 | 94,722 | 99,4581 |
| 18.01.2021 | 94,7111 | 99,4467 |
| 15.01.2021 | 94,6785 | 99,4124 |
| 14.01.2021 | 94,6676 | 99,401 |
| 13.01.2021 | 94,6567 | 99,3895 |
| 12.01.2021 | 94,6458 | 99,3781 |
| 11.01.2021 | 94,635 | 99,3668 |
| 08.01.2021 | 94,6025 | 99,3326 |
| 07.01.2021 | 94,5916 | 99,3212 |
| 06.01.2021 | 94,5807 | 99,3097 |
| 05.01.2021 | 94,5698 | 99,2983 |
| 04.01.2021 | 94,5589 | 99,2868 |
| 31.12.2020 | 94,5154 | 99,2412 |
| 30.12.2020 | 94,5045 | 99,2297 |
| 29.12.2020 | 94,4936 | 99,2183 |
| 28.12.2020 | 94,4827 | 99,2068 |
| 25.12.2020 | 94,4501 | 99,1726 |
| 24.12.2020 | 94,4392 | 99,1612 |
| 23.12.2020 | 94,4283 | 99,1497 |
| 22.12.2020 | 94,4174 | 99,1383 |
| 21.12.2020 | 94,4065 | 99,1268 |
| 18.12.2020 | 94,3739 | 99,0926 |
| 17.12.2020 | 94,363 | 99,0812 |
| 16.12.2020 | 94,3521 | 99,0697 |
| 15.12.2020 | 94,3412 | 99,0583 |
| 14.12.2020 | 94,3303 | 99,0468 |
| 11.12.2020 | 94,2976 | 99,0125 |
| 10.12.2020 | 94,2867 | 99,001 |
| 09.12.2020 | 94,2758 | 98,9896 |
| 08.12.2020 | 94,2649 | 98,9781 |
| 07.12.2020 | 94,254 | 98,9667 |
| 04.12.2020 | 94,2214 | 98,9325 |
| 03.12.2020 | 94,2105 | 98,921 |
| 02.12.2020 | 94,1996 | 98,9096 |
| 01.12.2020 | 94,1887 | 98,8981 |
| 30.11.2020 | 94,1778 | 98,8867 |
| 27.11.2020 | 94,1452 | 98,8525 |
| 26.11.2020 | 94,1344 | 98,8411 |
| 25.11.2020 | 94,1236 | 98,8298 |
| 24.11.2020 | 94,1128 | 98,8184 |
| 23.11.2020 | 94,102 | 98,8071 |
| 20.11.2020 | 94,0695 | 98,773 |
| 19.11.2020 | 94,0587 | 98,7616 |
| 18.11.2020 | 94,0479 | 98,7503 |
| 17.11.2020 | 94,0371 | 98,739 |
| 16.11.2020 | 94,0263 | 98,7276 |
| 13.11.2020 | 93,9939 | 98,6936 |
| 12.11.2020 | 93,9831 | 98,6823 |
| 11.11.2020 | 93,9723 | 98,6709 |
| 10.11.2020 | 93,9615 | 98,6596 |
| 09.11.2020 | 93,9507 | 98,6482 |
| 06.11.2020 | 93,9184 | 98,6143 |
| 05.11.2020 | 93,9076 | 98,603 |
| 04.11.2020 | 93,8968 | 98,5916 |
| 03.11.2020 | 93,886 | 98,5803 |
| 02.11.2020 | 93,8752 | 98,569 |
| 30.10.2020 | 93,8428 | 98,5349 |
| 29.10.2020 | 93,832 | 98,5236 |
| 28.10.2020 | 93,8212 | 98,5123 |
| 27.10.2020 | 93,8104 | 98,5009 |
| 26.10.2020 | 93,7996 | 98,4896 |
| 23.10.2020 | 93,7671 | 98,4555 |
| 22.10.2020 | 93,7563 | 98,4441 |
| 19.10.2020 | 93,7239 | 98,4101 |
| 16.10.2020 | 93,6915 | 98,3761 |
| 15.10.2020 | 93,6807 | 98,3647 |
| 14.10.2020 | 93,6699 | 98,3534 |
| 13.10.2020 | 93,6591 | 98,3421 |
| 12.10.2020 | 93,6483 | 98,3307 |
| 09.10.2020 | 93,616 | 98,2968 |
| 08.10.2020 | 93,6052 | 98,2855 |
| 07.10.2020 | 93,5944 | 98,2741 |
| 06.10.2020 | 93,5836 | 98,2628 |
| 05.10.2020 | 93,5728 | 98,2514 |
| 02.10.2020 | 93,5405 | 98,2175 |
| 01.10.2020 | 93,5297 | 98,2062 |
| 30.09.2020 | 93,5189 | 98,1948 |
| 29.09.2020 | 93,5081 | 98,1835 |
| 28.09.2020 | 93,4973 | 98,1722 |
| 25.09.2020 | 93,465 | 98,1383 |
| 24.09.2020 | 93,4542 | 98,1269 |
| 23.09.2020 | 93,4434 | 98,1156 |
| 22.09.2020 | 93,4326 | 98,1042 |
| 21.09.2020 | 93,4218 | 98,0929 |
| 18.09.2020 | 93,3895 | 98,059 |
| 17.09.2020 | 93,3787 | 98,0476 |
| 16.09.2020 | 93,3679 | 98,0363 |
| 15.09.2020 | 93,3571 | 98,025 |
| 14.09.2020 | 93,3463 | 98,0136 |
| 11.09.2020 | 93,314 | 97,9797 |
| 10.09.2020 | 93,3032 | 97,9684 |
| 09.09.2020 | 93,2924 | 97,957 |
| 08.09.2020 | 93,2816 | 97,9457 |
| 07.09.2020 | 93,2708 | 97,9343 |
| 04.09.2020 | 93,2385 | 97,9004 |
| 03.09.2020 | 93,2277 | 97,8891 |
| 02.09.2020 | 93,2169 | 97,8777 |
| 01.09.2020 | 93,2061 | 97,8664 |
| 31.08.2020 | 93,1954 | 97,8552 |
| 28.08.2020 | 93,1631 | 97,8213 |
| 27.08.2020 | 93,1523 | 97,8099 |
| 26.08.2020 | 93,1415 | 97,7986 |
| 25.08.2020 | 93,1307 | 97,7872 |
| 24.08.2020 | 93,1199 | 97,7759 |
| 21.08.2020 | 93,0875 | 97,7419 |
| 20.08.2020 | 93,0767 | 97,7305 |
| 19.08.2020 | 93,0659 | 97,7192 |
| 18.08.2020 | 93,0552 | 97,708 |
| 17.08.2020 | 93,0444 | 97,6966 |
| 14.08.2020 | 93,0122 | 97,6628 |
| 13.08.2020 | 93,0014 | 97,6515 |
| 12.08.2020 | 92,9907 | 97,6402 |
| 11.08.2020 | 92,9799 | 97,6289 |
| 10.08.2020 | 92,9691 | 97,6176 |
| 07.08.2020 | 92,9369 | 97,5837 |
| 06.08.2020 | 92,9262 | 97,5725 |
| 05.08.2020 | 92,9155 | 97,5613 |
| 04.08.2020 | 92,9048 | 97,55 |
| 03.08.2020 | 92,8941 | 97,5388 |
| 31.07.2020 | 92,8619 | 97,505 |
| 30.07.2020 | 92,8512 | 97,4938 |
| 29.07.2020 | 92,8405 | 97,4825 |
| 28.07.2020 | 92,8298 | 97,4713 |
| 27.07.2020 | 92,8191 | 97,4601 |
| 24.07.2020 | 92,7868 | 97,4261 |
| 23.07.2020 | 92,776 | 97,4148 |
| 22.07.2020 | 92,7652 | 97,4035 |
| 21.07.2020 | 92,7544 | 97,3921 |
| 20.07.2020 | 92,7436 | 97,3808 |
| 17.07.2020 | 92,7113 | 97,3469 |
| 16.07.2020 | 92,7005 | 97,3355 |
| 15.07.2020 | 92,6897 | 97,3242 |
| 14.07.2020 | 92,6789 | 97,3128 |
| 13.07.2020 | 92,6682 | 97,3016 |
| 10.07.2020 | 92,636 | 97,2678 |
| 09.07.2020 | 92,6252 | 97,2565 |
| 08.07.2020 | 92,6144 | 97,2451 |
| 07.07.2020 | 92,6036 | 97,2338 |
| 06.07.2020 | 92,5929 | 97,2225 |
| 03.07.2020 | 92,5608 | 97,1888 |
| 02.07.2020 | 92,5501 | 97,1776 |
| 01.07.2020 | 92,5394 | 97,1664 |
| 30.06.2020 | 92,5287 | 97,1551 |
| 29.06.2020 | 92,518 | 97,1439 |
| 26.06.2020 | 92,4858 | 97,1101 |
| 24.06.2020 | 92,4644 | 97,0876 |
| 23.06.2020 | 92,4537 | 97,0764 |
| 22.06.2020 | 92,443 | 97,0652 |
| 19.06.2020 | 92,4107 | 97,0312 |
| 18.06.2020 | 92,3999 | 97,0199 |
| 17.06.2020 | 92,3891 | 97,0086 |
| 16.06.2020 | 92,3783 | 96,9972 |
| 15.06.2020 | 92,3675 | 96,9859 |
| 12.06.2020 | 92,3352 | 96,952 |
| 11.06.2020 | 92,3245 | 96,9407 |
| 10.06.2020 | 92,3138 | 96,9295 |
| 09.06.2020 | 92,3031 | 96,9183 |
| 08.06.2020 | 92,2924 | 96,907 |
| 05.06.2020 | 92,2603 | 96,8733 |
| 04.06.2020 | 92,2496 | 96,8621 |
| 03.06.2020 | 92,2389 | 96,8508 |
| 02.06.2020 | 92,2282 | 96,8396 |
| 01.06.2020 | 92,2175 | 96,8284 |
| 29.05.2020 | 92,1854 | 96,7947 |
| 28.05.2020 | 92,1747 | 96,7834 |
| 27.05.2020 | 92,164 | 96,7722 |
| 26.05.2020 | 92,1533 | 96,761 |
| 25.05.2020 | 92,1426 | 96,7497 |
| 22.05.2020 | 92,1106 | 96,7161 |
| 21.05.2020 | 92,0999 | 96,7049 |
| 20.05.2020 | 92,0892 | 96,6937 |
| 19.05.2020 | 92,0785 | 96,6824 |
| 18.05.2020 | 92,0678 | 96,6712 |
| 15.05.2020 | 92,0358 | 96,6376 |
| 14.05.2020 | 92,0251 | 96,6264 |
| 13.05.2020 | 92,0144 | 96,6151 |
| 12.05.2020 | 92,0037 | 96,6039 |
| 11.05.2020 | 91,993 | 96,5927 |
| 08.05.2020 | 91,9608 | 96,5588 |
| 07.05.2020 | 91,9501 | 96,5476 |
| 06.05.2020 | 91,9393 | 96,5363 |
| 05.05.2020 | 91,9285 | 96,5249 |
| 04.05.2020 | 91,9176 | 96,5135 |
| 30.04.2020 | 91,8736 | 96,4673 |
| 29.04.2020 | 91,8624 | 96,4555 |
| 28.04.2020 | 91,8512 | 96,4438 |
| 27.04.2020 | 91,8399 | 96,4319 |
| 24.04.2020 | 91,8059 | 96,3962 |
| 23.04.2020 | 91,7945 | 96,3842 |
| 22.04.2020 | 91,7828 | 96,3719 |
| 21.04.2020 | 91,771 | 96,3596 |
| 20.04.2020 | 91,7591 | 96,3471 |
| 17.04.2020 | 91,7234 | 96,3096 |
| 16.04.2020 | 91,7114 | 96,297 |
| 15.04.2020 | 91,6993 | 96,2843 |
| 14.04.2020 | 91,6871 | 96,2715 |
| 13.04.2020 | 91,6748 | 96,2585 |
| 09.04.2020 | 91,6258 | 96,2071 |
| 08.04.2020 | 91,6135 | 96,1942 |