| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 58,9518 | 64,847 |
| 20.01.2021 | 58,9462 | 64,8408 |
| 19.01.2021 | 58,9406 | 64,8347 |
| 18.01.2021 | 58,935 | 64,8285 |
| 15.01.2021 | 58,9181 | 64,8099 |
| 14.01.2021 | 58,9125 | 64,8038 |
| 13.01.2021 | 58,9069 | 64,7976 |
| 12.01.2021 | 58,9013 | 64,7914 |
| 11.01.2021 | 58,8957 | 64,7853 |
| 08.01.2021 | 58,8788 | 64,7667 |
| 07.01.2021 | 58,8732 | 64,7605 |
| 06.01.2021 | 58,8676 | 64,7544 |
| 05.01.2021 | 58,862 | 64,7482 |
| 04.01.2021 | 58,8564 | 64,742 |
| 31.12.2020 | 58,8339 | 64,7173 |
| 30.12.2020 | 58,8283 | 64,7111 |
| 29.12.2020 | 58,8227 | 64,705 |
| 28.12.2020 | 58,8171 | 64,6988 |
| 25.12.2020 | 58,8003 | 64,6803 |
| 24.12.2020 | 58,7947 | 64,6742 |
| 23.12.2020 | 58,7891 | 64,668 |
| 22.12.2020 | 58,7835 | 64,6619 |
| 21.12.2020 | 58,7779 | 64,6557 |
| 18.12.2020 | 58,7611 | 64,6372 |
| 17.12.2020 | 58,7555 | 64,6311 |
| 16.12.2020 | 58,7499 | 64,6249 |
| 15.12.2020 | 58,7443 | 64,6187 |
| 14.12.2020 | 58,7387 | 64,6126 |
| 11.12.2020 | 58,7218 | 64,594 |
| 10.12.2020 | 58,7162 | 64,5878 |
| 09.12.2020 | 58,7106 | 64,5817 |
| 08.12.2020 | 58,705 | 64,5755 |
| 07.12.2020 | 58,6994 | 64,5693 |
| 04.12.2020 | 58,6825 | 64,5508 |
| 03.12.2020 | 58,6769 | 64,5446 |
| 02.12.2020 | 58,6713 | 64,5384 |
| 01.12.2020 | 58,6657 | 64,5323 |
| 30.11.2020 | 58,6601 | 64,5261 |
| 27.11.2020 | 58,6432 | 64,5075 |
| 26.11.2020 | 58,6376 | 64,5014 |
| 25.11.2020 | 58,632 | 64,4952 |
| 24.11.2020 | 58,6264 | 64,489 |
| 23.11.2020 | 58,6208 | 64,4829 |
| 20.11.2020 | 58,6039 | 64,4643 |
| 19.11.2020 | 58,5983 | 64,4581 |
| 18.11.2020 | 58,5927 | 64,452 |
| 17.11.2020 | 58,5871 | 64,4458 |
| 16.11.2020 | 58,5815 | 64,4397 |
| 13.11.2020 | 58,5646 | 64,4211 |
| 12.11.2020 | 58,559 | 64,4149 |
| 11.11.2020 | 58,5534 | 64,4087 |
| 10.11.2020 | 58,5478 | 64,4026 |
| 09.11.2020 | 58,5422 | 64,3964 |
| 06.11.2020 | 58,5253 | 64,3778 |
| 05.11.2020 | 58,5197 | 64,3717 |
| 04.11.2020 | 58,5141 | 64,3655 |
| 03.11.2020 | 58,5085 | 64,3594 |
| 02.11.2020 | 58,5029 | 64,3532 |
| 30.10.2020 | 58,4861 | 64,3347 |
| 29.10.2020 | 58,4805 | 64,3286 |
| 28.10.2020 | 58,4749 | 64,3224 |
| 27.10.2020 | 58,4693 | 64,3162 |
| 26.10.2020 | 58,4637 | 64,3101 |
| 23.10.2020 | 58,4468 | 64,2915 |
| 22.10.2020 | 58,4412 | 64,2853 |
| 19.10.2020 | 58,4244 | 64,2668 |
| 16.10.2020 | 58,4075 | 64,2483 |
| 15.10.2020 | 58,4019 | 64,2421 |
| 14.10.2020 | 58,3963 | 64,2359 |
| 13.10.2020 | 58,3907 | 64,2298 |
| 12.10.2020 | 58,3851 | 64,2236 |
| 09.10.2020 | 58,3682 | 64,205 |
| 08.10.2020 | 58,3626 | 64,1989 |
| 07.10.2020 | 58,357 | 64,1927 |
| 06.10.2020 | 58,3514 | 64,1865 |
| 05.10.2020 | 58,3458 | 64,1804 |
| 02.10.2020 | 58,3289 | 64,1618 |
| 01.10.2020 | 58,3233 | 64,1556 |
| 30.09.2020 | 58,3177 | 64,1495 |
| 29.09.2020 | 58,3121 | 64,1433 |
| 28.09.2020 | 58,3065 | 64,1372 |
| 25.09.2020 | 58,2896 | 64,1186 |
| 24.09.2020 | 58,284 | 64,1124 |
| 23.09.2020 | 58,2784 | 64,1062 |
| 22.09.2020 | 58,2728 | 64,1001 |
| 21.09.2020 | 58,2672 | 64,0939 |
| 18.09.2020 | 58,2503 | 64,0753 |
| 17.09.2020 | 58,2447 | 64,0692 |
| 16.09.2020 | 58,2391 | 64,063 |
| 15.09.2020 | 58,2335 | 64,0569 |
| 14.09.2020 | 58,2279 | 64,0507 |
| 11.09.2020 | 58,211 | 64,0321 |
| 10.09.2020 | 58,2054 | 64,0259 |
| 09.09.2020 | 58,1998 | 64,0198 |
| 08.09.2020 | 58,1942 | 64,0136 |
| 07.09.2020 | 58,1886 | 64,0075 |
| 04.09.2020 | 58,1717 | 63,9889 |
| 03.09.2020 | 58,1661 | 63,9827 |
| 02.09.2020 | 58,1605 | 63,9766 |
| 01.09.2020 | 58,1549 | 63,9704 |
| 31.08.2020 | 58,1493 | 63,9642 |
| 28.08.2020 | 58,1325 | 63,9458 |
| 27.08.2020 | 58,1269 | 63,9396 |
| 26.08.2020 | 58,1213 | 63,9334 |
| 25.08.2020 | 58,1157 | 63,9273 |
| 24.08.2020 | 58,1101 | 63,9211 |
| 21.08.2020 | 58,0932 | 63,9025 |
| 20.08.2020 | 58,0876 | 63,8964 |
| 19.08.2020 | 58,082 | 63,8902 |
| 18.08.2020 | 58,0764 | 63,884 |
| 17.08.2020 | 58,0708 | 63,8779 |
| 14.08.2020 | 58,054 | 63,8594 |
| 13.08.2020 | 58,0484 | 63,8532 |
| 12.08.2020 | 58,0428 | 63,8471 |
| 11.08.2020 | 58,0372 | 63,8409 |
| 10.08.2020 | 58,0316 | 63,8348 |
| 07.08.2020 | 58,0147 | 63,8162 |
| 06.08.2020 | 58,0091 | 63,81 |
| 05.08.2020 | 58,0035 | 63,8039 |
| 04.08.2020 | 57,9979 | 63,7977 |
| 03.08.2020 | 57,9923 | 63,7915 |
| 31.07.2020 | 57,9754 | 63,7729 |
| 30.07.2020 | 57,9698 | 63,7668 |
| 29.07.2020 | 57,9642 | 63,7606 |
| 28.07.2020 | 57,9586 | 63,7545 |
| 27.07.2020 | 57,953 | 63,7483 |
| 24.07.2020 | 57,9362 | 63,7298 |
| 23.07.2020 | 57,9306 | 63,7237 |
| 22.07.2020 | 57,925 | 63,7175 |
| 21.07.2020 | 57,9194 | 63,7113 |
| 20.07.2020 | 57,9138 | 63,7052 |
| 17.07.2020 | 57,8969 | 63,6866 |
| 16.07.2020 | 57,8913 | 63,6804 |
| 15.07.2020 | 57,8857 | 63,6743 |
| 14.07.2020 | 57,8801 | 63,6681 |
| 13.07.2020 | 57,8745 | 63,662 |
| 10.07.2020 | 57,8576 | 63,6434 |
| 09.07.2020 | 57,852 | 63,6372 |
| 08.07.2020 | 57,8464 | 63,631 |
| 07.07.2020 | 57,8408 | 63,6249 |
| 06.07.2020 | 57,8352 | 63,6187 |
| 03.07.2020 | 57,8183 | 63,6001 |
| 02.07.2020 | 57,8127 | 63,594 |
| 01.07.2020 | 57,8071 | 63,5878 |
| 30.06.2020 | 57,8015 | 63,5817 |
| 29.06.2020 | 57,7959 | 63,5755 |
| 26.06.2020 | 57,7791 | 63,557 |
| 24.06.2020 | 57,7679 | 63,5447 |
| 23.06.2020 | 57,7623 | 63,5385 |
| 22.06.2020 | 57,7567 | 63,5324 |
| 19.06.2020 | 57,7399 | 63,5139 |
| 18.06.2020 | 57,7343 | 63,5077 |
| 17.06.2020 | 57,7287 | 63,5016 |
| 16.06.2020 | 57,7231 | 63,4954 |
| 15.06.2020 | 57,7175 | 63,4893 |
| 12.06.2020 | 57,7006 | 63,4707 |
| 11.06.2020 | 57,695 | 63,4645 |
| 10.06.2020 | 57,6894 | 63,4583 |
| 09.06.2020 | 57,6838 | 63,4522 |
| 08.06.2020 | 57,6782 | 63,446 |
| 05.06.2020 | 57,6613 | 63,4274 |
| 04.06.2020 | 57,6556 | 63,4212 |
| 03.06.2020 | 57,65 | 63,415 |
| 02.06.2020 | 57,6444 | 63,4088 |
| 01.06.2020 | 57,6388 | 63,4027 |
| 29.05.2020 | 57,6219 | 63,3841 |
| 28.05.2020 | 57,6162 | 63,3778 |
| 27.05.2020 | 57,6106 | 63,3717 |
| 26.05.2020 | 57,6049 | 63,3654 |
| 25.05.2020 | 57,5992 | 63,3591 |
| 22.05.2020 | 57,5823 | 63,3405 |
| 21.05.2020 | 57,5767 | 63,3344 |
| 20.05.2020 | 57,5711 | 63,3282 |
| 19.05.2020 | 57,5654 | 63,3219 |
| 18.05.2020 | 57,5598 | 63,3158 |
| 15.05.2020 | 57,5429 | 63,2972 |
| 14.05.2020 | 57,5373 | 63,291 |
| 13.05.2020 | 57,5316 | 63,2848 |
| 12.05.2020 | 57,5259 | 63,2785 |
| 11.05.2020 | 57,5202 | 63,2722 |
| 08.05.2020 | 57,5032 | 63,2535 |
| 07.05.2020 | 57,4975 | 63,2473 |
| 06.05.2020 | 57,4919 | 63,2411 |
| 05.05.2020 | 57,4863 | 63,2349 |
| 04.05.2020 | 57,4807 | 63,2288 |
| 30.04.2020 | 57,4581 | 63,2039 |
| 29.04.2020 | 57,4525 | 63,1978 |
| 28.04.2020 | 57,4468 | 63,1915 |
| 27.04.2020 | 57,4411 | 63,1852 |
| 24.04.2020 | 57,424 | 63,1664 |
| 23.04.2020 | 57,4183 | 63,1601 |
| 22.04.2020 | 57,4126 | 63,1539 |
| 21.04.2020 | 57,4069 | 63,1476 |
| 20.04.2020 | 57,4012 | 63,1413 |
| 17.04.2020 | 57,3841 | 63,1225 |
| 16.04.2020 | 57,3784 | 63,1162 |
| 15.04.2020 | 57,3727 | 63,11 |
| 14.04.2020 | 57,367 | 63,1037 |
| 13.04.2020 | 57,3612 | 63,0973 |
| 09.04.2020 | 57,3382 | 63,072 |
| 08.04.2020 | 57,3324 | 63,0656 |