| Zeit | Basispreis | Stop Loss |
|---|
| 04.12.2020 | 54,9353 | 52,1885 |
| 03.12.2020 | 54,9422 | 52,1951 |
| 02.12.2020 | 54,9491 | 52,2016 |
| 01.12.2020 | 54,956 | 52,2082 |
| 30.11.2020 | 54,9629 | 52,2148 |
| 27.11.2020 | 54,9837 | 52,2345 |
| 26.11.2020 | 54,9906 | 52,2411 |
| 25.11.2020 | 54,9975 | 52,2476 |
| 24.11.2020 | 55,0044 | 52,2542 |
| 23.11.2020 | 55,0113 | 52,2607 |
| 20.11.2020 | 55,0321 | 52,2805 |
| 19.11.2020 | 55,0391 | 52,2871 |
| 18.11.2020 | 55,0461 | 52,2938 |
| 17.11.2020 | 55,0531 | 52,3004 |
| 16.11.2020 | 55,06 | 52,307 |
| 13.11.2020 | 55,0808 | 52,3268 |
| 12.11.2020 | 55,0878 | 52,3334 |
| 11.11.2020 | 55,0947 | 52,34 |
| 10.11.2020 | 55,1016 | 52,3465 |
| 09.11.2020 | 55,1085 | 52,3531 |
| 06.11.2020 | 55,1293 | 52,3728 |
| 05.11.2020 | 55,1363 | 52,3795 |
| 04.11.2020 | 55,1433 | 52,3861 |
| 03.11.2020 | 55,1503 | 52,3928 |
| 02.11.2020 | 55,1573 | 52,3994 |
| 30.10.2020 | 55,1782 | 52,4193 |
| 29.10.2020 | 55,1852 | 52,4259 |
| 28.10.2020 | 55,1922 | 52,4326 |
| 27.10.2020 | 55,1992 | 52,4392 |
| 26.10.2020 | 55,2062 | 52,4459 |
| 23.10.2020 | 55,2271 | 52,4657 |
| 22.10.2020 | 55,2341 | 52,4724 |
| 19.10.2020 | 55,2551 | 52,4923 |
| 16.10.2020 | 55,276 | 52,5122 |
| 15.10.2020 | 55,283 | 52,5189 |
| 14.10.2020 | 55,29 | 52,5255 |
| 13.10.2020 | 55,297 | 52,5322 |
| 12.10.2020 | 55,304 | 52,5388 |
| 09.10.2020 | 55,3249 | 52,5587 |
| 08.10.2020 | 55,3319 | 52,5653 |
| 07.10.2020 | 55,3389 | 52,572 |
| 06.10.2020 | 55,3459 | 52,5786 |
| 05.10.2020 | 55,3529 | 52,5853 |
| 02.10.2020 | 55,3738 | 52,6051 |
| 01.10.2020 | 55,3808 | 52,6118 |
| 30.09.2020 | 55,3878 | 52,6184 |
| 29.09.2020 | 55,3948 | 52,6251 |
| 28.09.2020 | 55,4018 | 52,6317 |
| 25.09.2020 | 55,4227 | 52,6516 |
| 24.09.2020 | 55,4297 | 52,6582 |
| 23.09.2020 | 55,4367 | 52,6649 |
| 22.09.2020 | 55,4437 | 52,6715 |
| 21.09.2020 | 55,4507 | 52,6782 |
| 18.09.2020 | 55,4716 | 52,698 |
| 17.09.2020 | 55,4786 | 52,7047 |
| 16.09.2020 | 55,4856 | 52,7113 |
| 15.09.2020 | 55,4926 | 52,718 |
| 14.09.2020 | 55,4996 | 52,7246 |
| 11.09.2020 | 55,5205 | 52,7445 |
| 10.09.2020 | 55,5275 | 52,7511 |
| 09.09.2020 | 55,5345 | 52,7578 |
| 08.09.2020 | 55,5415 | 52,7644 |
| 07.09.2020 | 55,5485 | 52,7711 |
| 04.09.2020 | 55,5694 | 52,7909 |
| 03.09.2020 | 55,5764 | 52,7976 |
| 02.09.2020 | 55,5834 | 52,8042 |
| 01.09.2020 | 55,5904 | 52,8109 |
| 31.08.2020 | 55,5974 | 52,8175 |
| 28.08.2020 | 55,6184 | 52,8375 |
| 27.08.2020 | 55,6254 | 52,8441 |
| 26.08.2020 | 55,6324 | 52,8508 |
| 25.08.2020 | 55,6394 | 52,8574 |
| 24.08.2020 | 55,6464 | 52,8641 |
| 21.08.2020 | 55,6674 | 52,884 |
| 20.08.2020 | 55,6744 | 52,8907 |
| 19.08.2020 | 55,6814 | 52,8973 |
| 18.08.2020 | 55,6884 | 52,904 |
| 17.08.2020 | 55,6954 | 52,9106 |
| 14.08.2020 | 55,7164 | 52,9306 |
| 13.08.2020 | 55,7234 | 52,9372 |
| 12.08.2020 | 55,7304 | 52,9439 |
| 11.08.2020 | 55,7374 | 52,9505 |
| 10.08.2020 | 55,7444 | 52,9572 |
| 07.08.2020 | 55,7654 | 52,9771 |
| 06.08.2020 | 55,7724 | 52,9838 |
| 05.08.2020 | 55,7794 | 52,9904 |
| 04.08.2020 | 55,7864 | 52,9971 |
| 03.08.2020 | 55,7934 | 53,0037 |
| 31.07.2020 | 55,8144 | 53,0237 |
| 30.07.2020 | 55,8214 | 53,0303 |
| 29.07.2020 | 55,8284 | 53,037 |
| 28.07.2020 | 55,8354 | 53,0436 |
| 27.07.2020 | 55,8424 | 53,0503 |
| 24.07.2020 | 55,8634 | 53,0702 |
| 23.07.2020 | 55,8704 | 53,0769 |
| 22.07.2020 | 55,8774 | 53,0835 |
| 21.07.2020 | 55,8844 | 53,0902 |
| 20.07.2020 | 55,8914 | 53,0968 |
| 17.07.2020 | 55,9124 | 53,1168 |
| 16.07.2020 | 55,9194 | 53,1234 |
| 15.07.2020 | 55,9264 | 53,1301 |
| 14.07.2020 | 55,9334 | 53,1367 |
| 13.07.2020 | 55,9404 | 53,1434 |
| 10.07.2020 | 55,9614 | 53,1633 |
| 09.07.2020 | 55,9684 | 53,17 |
| 08.07.2020 | 55,9754 | 53,1766 |
| 07.07.2020 | 55,9824 | 53,1833 |
| 06.07.2020 | 55,9894 | 53,1899 |
| 03.07.2020 | 56,0104 | 53,2099 |
| 02.07.2020 | 56,0174 | 53,2165 |
| 01.07.2020 | 56,0244 | 53,2232 |
| 30.06.2020 | 56,0314 | 53,2298 |
| 29.06.2020 | 56,0384 | 53,2365 |
| 26.06.2020 | 56,0594 | 53,2564 |
| 24.06.2020 | 56,0734 | 53,2697 |
| 23.06.2020 | 56,0804 | 53,2764 |
| 22.06.2020 | 56,0874 | 53,283 |
| 19.06.2020 | 56,1085 | 53,3031 |
| 18.06.2020 | 56,1155 | 53,3097 |
| 17.06.2020 | 56,1225 | 53,3164 |
| 16.06.2020 | 56,1295 | 53,323 |
| 15.06.2020 | 56,1365 | 53,3297 |
| 12.06.2020 | 56,1575 | 53,3496 |
| 11.06.2020 | 56,1645 | 53,3563 |
| 10.06.2020 | 56,1715 | 53,3629 |
| 09.06.2020 | 56,1785 | 53,3696 |
| 08.06.2020 | 56,1855 | 53,3762 |
| 05.06.2020 | 56,2065 | 53,3962 |
| 04.06.2020 | 56,2135 | 53,4028 |
| 03.06.2020 | 56,2205 | 53,4095 |
| 02.06.2020 | 56,2275 | 53,4161 |
| 01.06.2020 | 56,2345 | 53,4228 |
| 29.05.2020 | 56,2555 | 53,4427 |
| 28.05.2020 | 56,2625 | 53,4494 |
| 27.05.2020 | 56,2695 | 53,456 |
| 26.05.2020 | 56,2765 | 53,4627 |
| 25.05.2020 | 56,2835 | 53,4693 |
| 22.05.2020 | 56,3045 | 53,4893 |
| 21.05.2020 | 56,3115 | 53,4959 |
| 20.05.2020 | 56,3185 | 53,5026 |
| 19.05.2020 | 56,3255 | 53,5092 |
| 18.05.2020 | 56,3325 | 53,5159 |
| 15.05.2020 | 56,3535 | 53,5358 |
| 14.05.2020 | 56,3605 | 53,5425 |
| 13.05.2020 | 56,3675 | 53,5491 |
| 12.05.2020 | 56,3745 | 53,5558 |
| 11.05.2020 | 56,3815 | 53,5624 |
| 08.05.2020 | 56,4024 | 53,5823 |
| 07.05.2020 | 56,4094 | 53,5889 |
| 06.05.2020 | 56,4164 | 53,5956 |
| 05.05.2020 | 56,4234 | 53,6022 |
| 04.05.2020 | 56,4304 | 53,6089 |
| 30.04.2020 | 56,4584 | 53,6355 |
| 29.04.2020 | 56,4654 | 53,6421 |
| 28.04.2020 | 56,4724 | 53,6488 |
| 27.04.2020 | 56,4794 | 53,6554 |
| 24.04.2020 | 56,5002 | 53,6752 |
| 23.04.2020 | 56,5071 | 53,6817 |
| 22.04.2020 | 56,514 | 53,6883 |
| 21.04.2020 | 56,5209 | 53,6949 |
| 20.04.2020 | 56,5279 | 53,7015 |
| 17.04.2020 | 56,5488 | 53,7214 |
| 16.04.2020 | 56,5558 | 53,728 |
| 15.04.2020 | 56,5627 | 53,7346 |
| 14.04.2020 | 56,5696 | 53,7411 |
| 13.04.2020 | 56,5765 | 53,7477 |
| 09.04.2020 | 56,6041 | 53,7739 |
| 08.04.2020 | 56,611 | 53,7805 |