Zeit | Basispreis | Knock-out Schwelle |
---|
22.01.2021 | 121,6676 | 121,6676 |
21.01.2021 | 121,656 | 121,656 |
20.01.2021 | 121,6444 | 121,6444 |
19.01.2021 | 121,6328 | 121,6328 |
18.01.2021 | 121,6212 | 121,6212 |
15.01.2021 | 121,5863 | 121,5863 |
14.01.2021 | 121,5747 | 121,5747 |
13.01.2021 | 121,5631 | 121,5631 |
12.01.2021 | 121,5515 | 121,5515 |
11.01.2021 | 121,5398 | 121,5398 |
08.01.2021 | 121,5049 | 121,5049 |
07.01.2021 | 121,4933 | 121,4933 |
06.01.2021 | 121,4817 | 121,4817 |
05.01.2021 | 121,4701 | 121,4701 |
04.01.2021 | 121,4585 | 121,4585 |
31.12.2020 | 121,412 | 121,412 |
30.12.2020 | 121,4004 | 121,4004 |
29.12.2020 | 121,3888 | 121,3888 |
28.12.2020 | 121,3772 | 121,3772 |
25.12.2020 | 121,3425 | 121,3425 |
24.12.2020 | 121,3309 | 121,3309 |
23.12.2020 | 121,3194 | 121,3194 |
22.12.2020 | 121,3079 | 121,3079 |
21.12.2020 | 121,2963 | 121,2963 |
18.12.2020 | 121,2615 | 121,2615 |
17.12.2020 | 121,25 | 121,25 |
16.12.2020 | 121,2385 | 121,2385 |
15.12.2020 | 121,2269 | 121,2269 |
14.12.2020 | 121,2154 | 121,2154 |
11.12.2020 | 121,1806 | 121,1806 |
10.12.2020 | 121,1691 | 121,1691 |
09.12.2020 | 121,1575 | 121,1575 |
08.12.2020 | 121,1459 | 121,1459 |
07.12.2020 | 121,1343 | 121,1343 |
04.12.2020 | 121,0994 | 121,0994 |
03.12.2020 | 121,0878 | 121,0878 |
02.12.2020 | 121,0762 | 121,0762 |
01.12.2020 | 121,0646 | 121,0646 |
30.11.2020 | 121,053 | 121,053 |
27.11.2020 | 121,0182 | 121,0182 |
26.11.2020 | 121,0066 | 121,0066 |
25.11.2020 | 120,9949 | 120,9949 |
24.11.2020 | 120,9833 | 120,9833 |
23.11.2020 | 120,9717 | 120,9717 |
20.11.2020 | 120,9369 | 120,9369 |
19.11.2020 | 120,9253 | 120,9253 |
18.11.2020 | 120,9137 | 120,9137 |
17.11.2020 | 120,9021 | 120,9021 |
16.11.2020 | 120,8905 | 120,8905 |
13.11.2020 | 120,8556 | 120,8556 |
12.11.2020 | 120,844 | 120,844 |
11.11.2020 | 120,8324 | 120,8324 |
10.11.2020 | 120,8207 | 120,8207 |
09.11.2020 | 120,8091 | 120,8091 |
06.11.2020 | 120,7742 | 120,7742 |
05.11.2020 | 120,7626 | 120,7626 |
04.11.2020 | 120,751 | 120,751 |
03.11.2020 | 120,7394 | 120,7394 |
02.11.2020 | 120,7278 | 120,7278 |
30.10.2020 | 120,6931 | 120,6931 |
29.10.2020 | 120,6815 | 120,6815 |
28.10.2020 | 120,6699 | 120,6699 |
27.10.2020 | 120,6583 | 120,6583 |
26.10.2020 | 120,6467 | 120,6467 |
23.10.2020 | 120,6119 | 120,6119 |
22.10.2020 | 120,6004 | 120,6004 |
19.10.2020 | 120,5656 | 120,5656 |
16.10.2020 | 120,5308 | 120,5308 |
15.10.2020 | 120,5192 | 120,5192 |
14.10.2020 | 120,5076 | 120,5076 |
13.10.2020 | 120,496 | 120,496 |
12.10.2020 | 120,4844 | 120,4844 |
09.10.2020 | 120,4495 | 120,4495 |
08.10.2020 | 120,4379 | 120,4379 |
07.10.2020 | 120,4263 | 120,4263 |
06.10.2020 | 120,4147 | 120,4147 |
05.10.2020 | 120,4031 | 120,4031 |
02.10.2020 | 120,3683 | 120,3683 |
01.10.2020 | 120,3567 | 120,3567 |
30.09.2020 | 120,3451 | 120,3451 |
29.09.2020 | 120,3335 | 120,3335 |
28.09.2020 | 120,3219 | 120,3219 |
25.09.2020 | 120,287 | 120,287 |
24.09.2020 | 120,2754 | 120,2754 |
23.09.2020 | 120,2638 | 120,2638 |
22.09.2020 | 120,2522 | 120,2522 |
21.09.2020 | 120,2406 | 120,2406 |
18.09.2020 | 120,2058 | 120,2058 |
17.09.2020 | 120,1942 | 120,1942 |
16.09.2020 | 120,1826 | 120,1826 |
15.09.2020 | 120,171 | 120,171 |
14.09.2020 | 120,1594 | 120,1594 |
11.09.2020 | 120,1245 | 120,1245 |
10.09.2020 | 120,1129 | 120,1129 |
09.09.2020 | 120,1013 | 120,1013 |
08.09.2020 | 120,0897 | 120,0897 |
07.09.2020 | 120,0781 | 120,0781 |
04.09.2020 | 120,0433 | 120,0433 |
03.09.2020 | 120,0317 | 120,0317 |
02.09.2020 | 120,0201 | 120,0201 |
01.09.2020 | 120,0085 | 120,0085 |
31.08.2020 | 119,9969 | 119,9969 |
28.08.2020 | 119,9621 | 119,9621 |
27.08.2020 | 119,9505 | 119,9505 |
26.08.2020 | 119,9389 | 119,9389 |
25.08.2020 | 119,9273 | 119,9273 |
24.08.2020 | 119,9157 | 119,9157 |
21.08.2020 | 119,8809 | 119,8809 |
20.08.2020 | 119,8693 | 119,8693 |
19.08.2020 | 119,8577 | 119,8577 |
18.08.2020 | 119,8461 | 119,8461 |
17.08.2020 | 119,8345 | 119,8345 |
14.08.2020 | 119,7997 | 119,7997 |
13.08.2020 | 119,7881 | 119,7881 |
12.08.2020 | 119,7765 | 119,7765 |
11.08.2020 | 119,7649 | 119,7649 |
10.08.2020 | 119,7533 | 119,7533 |
07.08.2020 | 119,7185 | 119,7185 |
06.08.2020 | 119,7069 | 119,7069 |
05.08.2020 | 119,6953 | 119,6953 |
04.08.2020 | 119,6837 | 119,6837 |
03.08.2020 | 119,6721 | 119,6721 |
31.07.2020 | 119,6373 | 119,6373 |
30.07.2020 | 119,6257 | 119,6257 |
29.07.2020 | 119,6141 | 119,6141 |
28.07.2020 | 119,6025 | 119,6025 |
27.07.2020 | 119,5909 | 119,5909 |
24.07.2020 | 119,5562 | 119,5562 |
23.07.2020 | 119,5446 | 119,5446 |
22.07.2020 | 119,533 | 119,533 |
21.07.2020 | 119,5214 | 119,5214 |
20.07.2020 | 119,5098 | 119,5098 |
17.07.2020 | 119,475 | 119,475 |
16.07.2020 | 119,4634 | 119,4634 |
15.07.2020 | 119,4518 | 119,4518 |
14.07.2020 | 119,4402 | 119,4402 |
13.07.2020 | 119,4286 | 119,4286 |
10.07.2020 | 119,3938 | 119,3938 |
09.07.2020 | 119,3822 | 119,3822 |
08.07.2020 | 119,3706 | 119,3706 |
07.07.2020 | 119,359 | 119,359 |
06.07.2020 | 119,3474 | 119,3474 |
03.07.2020 | 119,3126 | 119,3126 |
02.07.2020 | 119,301 | 119,301 |
01.07.2020 | 119,2894 | 119,2894 |
30.06.2020 | 119,2778 | 119,2778 |
29.06.2020 | 119,2662 | 119,2662 |
26.06.2020 | 119,2315 | 119,2315 |
24.06.2020 | 119,2083 | 119,2083 |
23.06.2020 | 119,1967 | 119,1967 |
22.06.2020 | 119,1851 | 119,1851 |
19.06.2020 | 119,1504 | 119,1504 |
18.06.2020 | 119,1388 | 119,1388 |
17.06.2020 | 119,1272 | 119,1272 |
16.06.2020 | 119,1156 | 119,1156 |
15.06.2020 | 119,104 | 119,104 |
12.06.2020 | 119,0691 | 119,0691 |
11.06.2020 | 119,0575 | 119,0575 |
10.06.2020 | 119,0459 | 119,0459 |
09.06.2020 | 119,0343 | 119,0343 |
08.06.2020 | 119,0227 | 119,0227 |
05.06.2020 | 118,9878 | 118,9878 |
04.06.2020 | 118,9761 | 118,9761 |
03.06.2020 | 118,9645 | 118,9645 |
02.06.2020 | 118,9529 | 118,9529 |
01.06.2020 | 118,9413 | 118,9413 |
29.05.2020 | 118,9064 | 118,9064 |
28.05.2020 | 118,8947 | 118,8947 |
27.05.2020 | 119,903 | 119,903 |
26.05.2020 | 119,8912 | 119,8912 |
25.05.2020 | 119,8794 | 119,8794 |
22.05.2020 | 119,8442 | 119,8442 |
21.05.2020 | 119,8325 | 119,8325 |
20.05.2020 | 119,8207 | 119,8207 |
19.05.2020 | 119,8089 | 119,8089 |
18.05.2020 | 119,7972 | 119,7972 |
15.05.2020 | 119,7619 | 119,7619 |
14.05.2020 | 119,7502 | 119,7502 |
13.05.2020 | 119,7384 | 119,7384 |
12.05.2020 | 119,7266 | 119,7266 |
11.05.2020 | 119,7148 | 119,7148 |
08.05.2020 | 119,6794 | 119,6794 |
07.05.2020 | 119,6676 | 119,6676 |
06.05.2020 | 119,6559 | 119,6559 |
05.05.2020 | 119,6442 | 119,6442 |
04.05.2020 | 119,6325 | 119,6325 |
30.04.2020 | 119,5855 | 119,5855 |
29.04.2020 | 119,5738 | 119,5738 |
28.04.2020 | 119,562 | 119,562 |
27.04.2020 | 119,5502 | 119,5502 |
24.04.2020 | 119,5145 | 119,5145 |
23.04.2020 | 119,5026 | 119,5026 |
22.04.2020 | 119,4907 | 119,4907 |
21.04.2020 | 119,4788 | 119,4788 |
20.04.2020 | 119,467 | 119,467 |
17.04.2020 | 119,4315 | 119,4315 |
16.04.2020 | 119,4197 | 119,4197 |
15.04.2020 | 119,4078 | 119,4078 |
14.04.2020 | 119,3959 | 119,3959 |
13.04.2020 | 119,3839 | 119,3839 |
09.04.2020 | 119,336 | 119,336 |
08.04.2020 | 119,324 | 119,324 |