Zeit Basispreis Knock-out Schwelle
16.04.2021 172,343 172,343
15.04.2021 172,3265 172,3265
14.04.2021 172,31 172,31
13.04.2021 172,2935 172,2935
12.04.2021 172,277 172,277
09.04.2021 172,2276 172,2276
08.04.2021 172,2111 172,2111
07.04.2021 172,1946 172,1946
06.04.2021 172,1781 172,1781
05.04.2021 172,1617 172,1617
01.04.2021 172,0957 172,0957
31.03.2021 172,0792 172,0792
30.03.2021 172,0627 172,0627
26.03.2021 171,9968 171,9968
25.03.2021 171,9803 171,9803
24.03.2021 171,9638 171,9638
23.03.2021 171,9473 171,9473
18.03.2021 171,865 171,865
16.03.2021 171,8321 171,8321
12.03.2021 171,7663 171,7663
11.03.2021 171,7499 171,7499
10.03.2021 171,7335 171,7335
09.03.2021 171,7171 171,7171
08.03.2021 171,7006 171,7006
05.03.2021 171,6513 171,6513
04.03.2021 171,6349 171,6349
03.03.2021 171,6185 171,6185
02.03.2021 171,602 171,602
26.02.2021 171,5362 171,5362
25.02.2021 171,5198 171,5198
24.02.2021 171,5034 171,5034
23.02.2021 171,487 171,487
22.02.2021 171,4706 171,4706
19.02.2021 171,4214 171,4214
18.02.2021 171,405 171,405
17.02.2021 171,3886 171,3886
16.02.2021 171,3722 171,3722
15.02.2021 171,3558 171,3558
12.02.2021 171,3066 171,3066
11.02.2021 171,2902 171,2902
10.02.2021 171,2738 171,2738
09.02.2021 171,2574 171,2574
08.02.2021 171,241 171,241
05.02.2021 171,1918 171,1918
04.02.2021 171,1755 171,1755
03.02.2021 171,1592 171,1592
02.02.2021 171,1429 171,1429
01.02.2021 171,1265 171,1265
29.01.2021 171,0776 171,0776
28.01.2021 171,0613 171,0613
27.01.2021 171,045 171,045
26.01.2021 171,0287 171,0287
25.01.2021 171,0123 171,0123
22.01.2021 170,9632 170,9632
21.01.2021 170,9469 170,9469
20.01.2021 170,9306 170,9306
19.01.2021 170,9143 170,9143
18.01.2021 170,898 170,898
15.01.2021 170,849 170,849
14.01.2021 170,8327 170,8327
13.01.2021 170,8164 170,8164
12.01.2021 170,8 170,8
11.01.2021 170,7836 170,7836
08.01.2021 170,7346 170,7346
07.01.2021 170,7183 170,7183
06.01.2021 170,702 170,702
05.01.2021 170,6858 170,6858
04.01.2021 170,6695 170,6695
31.12.2020 170,6042 170,6042
30.12.2020 170,5879 170,5879
29.12.2020 170,5716 170,5716
28.12.2020 170,5553 170,5553
25.12.2020 170,5066 170,5066
24.12.2020 170,4903 170,4903
23.12.2020 170,4741 170,4741
22.12.2020 170,4579 170,4579
21.12.2020 170,4416 170,4416
18.12.2020 170,3928 170,3928
17.12.2020 170,3766 170,3766
16.12.2020 170,3604 170,3604
15.12.2020 170,3442 170,3442
14.12.2020 170,328 170,328
11.12.2020 170,2791 170,2791
10.12.2020 170,2629 170,2629
09.12.2020 170,2466 170,2466
08.12.2020 170,2303 170,2303
07.12.2020 170,214 170,214
04.12.2020 170,165 170,165
03.12.2020 170,1486 170,1486
02.12.2020 170,1323 170,1323
01.12.2020 170,116 170,116
30.11.2020 170,0997 170,0997
27.11.2020 170,0508 170,0508
26.11.2020 170,0345 170,0345
25.11.2020 170,0181 170,0181
24.11.2020 170,0017 170,0017
23.11.2020 169,9854 169,9854
20.11.2020 169,9364 169,9364
19.11.2020 169,9201 169,9201
18.11.2020 169,9038 169,9038
17.11.2020 169,8875 169,8875
16.11.2020 169,8712 169,8712
13.11.2020 169,8221 169,8221
12.11.2020 169,8058 169,8058
11.11.2020 169,7895 169,7895
10.11.2020 169,7731 169,7731
09.11.2020 169,7568 169,7568
06.11.2020 169,7078 169,7078
05.11.2020 169,6915 169,6915
04.11.2020 169,6752 169,6752
03.11.2020 169,6589 169,6589
02.11.2020 169,6426 169,6426
30.10.2020 169,5938 169,5938
29.10.2020 169,5775 169,5775
28.10.2020 169,5612 169,5612
27.10.2020 169,5449 169,5449
26.10.2020 169,5286 169,5286
23.10.2020 169,4797 169,4797
22.10.2020 169,4635 169,4635
19.10.2020 169,4146 169,4146
16.10.2020 169,3657 169,3657
15.10.2020 169,3494 169,3494
14.10.2020 169,3331 169,3331
13.10.2020 169,3168 169,3168
12.10.2020 169,3005 169,3005
09.10.2020 169,2515 169,2515
08.10.2020 169,2352 169,2352
07.10.2020 169,2189 169,2189
06.10.2020 169,2026 169,2026
05.10.2020 169,1863 169,1863
02.10.2020 169,1374 169,1374
01.10.2020 169,1211 169,1211
30.09.2020 169,1048 169,1048
29.09.2020 169,0885 169,0885
28.09.2020 169,0722 169,0722
25.09.2020 169,0232 169,0232
24.09.2020 169,0069 169,0069
23.09.2020 168,9906 168,9906
22.09.2020 168,9743 168,9743
21.09.2020 168,958 168,958
18.09.2020 168,9091 168,9091
17.09.2020 168,8928 168,8928
16.09.2020 168,8765 168,8765
15.09.2020 168,8602 168,8602
14.09.2020 168,8439 168,8439
11.09.2020 168,7949 168,7949
10.09.2020 168,7787 168,7787
09.09.2020 168,7624 168,7624
08.09.2020 168,7461 168,7461
07.09.2020 168,7298 168,7298
04.09.2020 168,6808 168,6808
03.09.2020 168,6645 168,6645
02.09.2020 168,6481 168,6481
01.09.2020 168,6318 168,6318
31.08.2020 168,6155 168,6155
28.08.2020 168,5667 168,5667
27.08.2020 168,5504 168,5504
26.08.2020 168,5341 168,5341
25.08.2020 168,5178 168,5178
24.08.2020 168,5015 168,5015
21.08.2020 168,4526 168,4526
20.08.2020 168,4363 168,4363
19.08.2020 168,42 168,42
18.08.2020 168,4037 168,4037
17.08.2020 168,3874 168,3874
14.08.2020 168,3386 168,3386
13.08.2020 168,3223 168,3223
12.08.2020 168,306 168,306
11.08.2020 168,2897 168,2897
10.08.2020 168,2734 168,2734
07.08.2020 168,2245 168,2245
06.08.2020 168,2082 168,2082
05.08.2020 168,1919 168,1919
04.08.2020 168,1756 168,1756
03.08.2020 168,1593 168,1593
31.07.2020 168,1104 168,1104
30.07.2020 168,0941 168,0941
29.07.2020 168,0779 168,0779
28.07.2020 168,0616 168,0616
27.07.2020 168,0453 168,0453
24.07.2020 167,9965 167,9965
23.07.2020 167,9802 167,9802
22.07.2020 167,9639 167,9639
21.07.2020 167,9476 167,9476
20.07.2020 167,9313 167,9313
17.07.2020 167,8824 167,8824
16.07.2020 167,8661 167,8661
15.07.2020 167,8498 167,8498
14.07.2020 167,8335 167,8335
13.07.2020 167,8172 167,8172
10.07.2020 167,7683 167,7683
09.07.2020 167,752 167,752
08.07.2020 167,7357 167,7357
07.07.2020 167,7194 167,7194
06.07.2020 167,7031 167,7031
03.07.2020 167,6542 167,6542
02.07.2020 167,6379 167,6379
01.07.2020 167,6217 167,6217
30.06.2020 167,6055 167,6055
29.06.2020 167,5892 167,5892
26.06.2020 167,5404 167,5404
24.06.2020 167,5079 167,5079
23.06.2020 167,4917 167,4917
22.06.2020 167,4755 167,4755
19.06.2020 167,4268 167,4268
18.06.2020 167,4105 167,4105
17.06.2020 167,3942 167,3942
16.06.2020 167,3778 167,3778
15.06.2020 167,3615 167,3615
12.06.2020 167,3124 167,3124
11.06.2020 167,296 167,296
10.06.2020 167,2796 167,2796
09.06.2020 167,2633 167,2633
08.06.2020 167,247 167,247
05.06.2020 167,198 167,198
04.06.2020 167,1816 167,1816
03.06.2020 167,1653 167,1653
02.06.2020 167,1489 167,1489
01.06.2020 167,1326 167,1326
29.05.2020 167,0836 167,0836
28.05.2020 167,0672 167,0672
27.05.2020 167,0508 167,0508
26.05.2020 167,0344 167,0344
25.05.2020 167,018 167,018
22.05.2020 166,9689 166,9689
21.05.2020 166,9526 166,9526
20.05.2020 166,9362 166,9362
19.05.2020 166,9198 166,9198
18.05.2020 166,9035 166,9035
15.05.2020 166,8544 166,8544
14.05.2020 166,838 166,838
13.05.2020 166,8216 166,8216
12.05.2020 166,8051 166,8051
11.05.2020 166,7886 166,7886
08.05.2020 166,7393 166,7393
07.05.2020 166,7228 166,7228
06.05.2020 166,7064 166,7064
05.05.2020 166,6901 166,6901
04.05.2020 166,6738 166,6738
30.04.2020 166,6083 166,6083
29.04.2020 174,9211 174,9211
28.04.2020 174,9038 174,9038
27.04.2020 174,8865 174,8865
24.04.2020 174,8343 174,8343
23.04.2020 174,8168 174,8168
22.04.2020 174,7994 174,7994
21.04.2020 174,782 174,782
20.04.2020 174,7647 174,7647
17.04.2020 174,7128 174,7128
16.04.2020 174,6955 174,6955
15.04.2020 174,6781 174,6781
14.04.2020 174,6607 174,6607
13.04.2020 174,6432 174,6432
09.04.2020 174,5731 174,5731
08.04.2020 174,5555 174,5555