| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 20.01.2021 | 104,7536 | 104,7536 |
| 19.01.2021 | 104,7436 | 104,7436 |
| 18.01.2021 | 104,7336 | 104,7336 |
| 15.01.2021 | 104,7036 | 104,7036 |
| 14.01.2021 | 104,6936 | 104,6936 |
| 13.01.2021 | 104,6836 | 104,6836 |
| 12.01.2021 | 104,6736 | 104,6736 |
| 11.01.2021 | 104,6636 | 104,6636 |
| 08.01.2021 | 104,6336 | 104,6336 |
| 07.01.2021 | 104,6236 | 104,6236 |
| 06.01.2021 | 104,6136 | 104,6136 |
| 05.01.2021 | 104,6036 | 104,6036 |
| 04.01.2021 | 104,5936 | 104,5936 |
| 31.12.2020 | 104,5536 | 104,5536 |
| 30.12.2020 | 104,5436 | 104,5436 |
| 29.12.2020 | 104,5336 | 104,5336 |
| 28.12.2020 | 104,5236 | 104,5236 |
| 25.12.2020 | 104,4938 | 104,4938 |
| 24.12.2020 | 104,4838 | 104,4838 |
| 23.12.2020 | 104,4739 | 104,4739 |
| 22.12.2020 | 104,464 | 104,464 |
| 21.12.2020 | 104,454 | 104,454 |
| 18.12.2020 | 104,4241 | 104,4241 |
| 17.12.2020 | 104,4142 | 104,4142 |
| 16.12.2020 | 104,4043 | 104,4043 |
| 15.12.2020 | 104,3944 | 104,3944 |
| 14.12.2020 | 104,3845 | 104,3845 |
| 11.12.2020 | 104,3545 | 104,3545 |
| 10.12.2020 | 104,3446 | 104,3446 |
| 09.12.2020 | 104,3346 | 104,3346 |
| 08.12.2020 | 104,3246 | 104,3246 |
| 07.12.2020 | 104,3146 | 104,3146 |
| 04.12.2020 | 104,2846 | 104,2846 |
| 03.12.2020 | 104,2746 | 104,2746 |
| 02.12.2020 | 104,2646 | 104,2646 |
| 01.12.2020 | 104,2546 | 104,2546 |
| 30.11.2020 | 104,2446 | 104,2446 |
| 27.11.2020 | 104,2146 | 104,2146 |
| 26.11.2020 | 104,2046 | 104,2046 |
| 25.11.2020 | 104,1946 | 104,1946 |
| 24.11.2020 | 104,1846 | 104,1846 |
| 23.11.2020 | 104,1746 | 104,1746 |
| 20.11.2020 | 104,1446 | 104,1446 |
| 19.11.2020 | 104,1346 | 104,1346 |
| 18.11.2020 | 104,1246 | 104,1246 |
| 17.11.2020 | 104,1146 | 104,1146 |
| 16.11.2020 | 104,1046 | 104,1046 |
| 13.11.2020 | 104,0745 | 104,0745 |
| 12.11.2020 | 104,0645 | 104,0645 |
| 11.11.2020 | 104,0545 | 104,0545 |
| 10.11.2020 | 104,0445 | 104,0445 |
| 09.11.2020 | 104,0345 | 104,0345 |
| 06.11.2020 | 104,0045 | 104,0045 |
| 05.11.2020 | 103,9945 | 103,9945 |
| 04.11.2020 | 103,9845 | 103,9845 |
| 03.11.2020 | 103,9745 | 103,9745 |
| 02.11.2020 | 103,9645 | 103,9645 |
| 30.10.2020 | 103,9346 | 103,9346 |
| 29.10.2020 | 103,9246 | 103,9246 |
| 28.10.2020 | 103,9146 | 103,9146 |
| 27.10.2020 | 103,9046 | 103,9046 |
| 26.10.2020 | 103,8946 | 103,8946 |
| 23.10.2020 | 103,8646 | 103,8646 |
| 22.10.2020 | 103,8547 | 103,8547 |
| 19.10.2020 | 103,8247 | 103,8247 |
| 16.10.2020 | 103,7947 | 103,7947 |
| 15.10.2020 | 103,7847 | 103,7847 |
| 14.10.2020 | 103,7747 | 103,7747 |
| 13.10.2020 | 103,7647 | 103,7647 |
| 12.10.2020 | 103,7547 | 103,7547 |
| 09.10.2020 | 103,7247 | 103,7247 |
| 08.10.2020 | 103,7147 | 103,7147 |
| 07.10.2020 | 103,7047 | 103,7047 |
| 06.10.2020 | 103,6947 | 103,6947 |
| 05.10.2020 | 103,6847 | 103,6847 |
| 02.10.2020 | 103,6547 | 103,6547 |
| 01.10.2020 | 103,6447 | 103,6447 |
| 30.09.2020 | 107,7653 | 107,7653 |
| 29.09.2020 | 107,7549 | 107,7549 |
| 28.09.2020 | 107,7445 | 107,7445 |
| 25.09.2020 | 107,7133 | 107,7133 |
| 24.09.2020 | 107,7029 | 107,7029 |
| 23.09.2020 | 107,6925 | 107,6925 |
| 22.09.2020 | 107,6821 | 107,6821 |
| 21.09.2020 | 107,6717 | 107,6717 |
| 18.09.2020 | 107,6405 | 107,6405 |
| 17.09.2020 | 107,6301 | 107,6301 |
| 16.09.2020 | 107,6197 | 107,6197 |
| 15.09.2020 | 107,6093 | 107,6093 |
| 14.09.2020 | 107,5989 | 107,5989 |
| 11.09.2020 | 107,5677 | 107,5677 |
| 10.09.2020 | 107,5573 | 107,5573 |
| 09.09.2020 | 107,5469 | 107,5469 |
| 08.09.2020 | 107,5365 | 107,5365 |
| 07.09.2020 | 107,5261 | 107,5261 |
| 04.09.2020 | 107,4949 | 107,4949 |
| 03.09.2020 | 107,4845 | 107,4845 |
| 02.09.2020 | 107,4741 | 107,4741 |
| 01.09.2020 | 107,4637 | 107,4637 |
| 31.08.2020 | 107,4533 | 107,4533 |
| 28.08.2020 | 107,4222 | 107,4222 |
| 27.08.2020 | 107,4118 | 107,4118 |
| 26.08.2020 | 107,4014 | 107,4014 |
| 25.08.2020 | 107,391 | 107,391 |
| 24.08.2020 | 107,3806 | 107,3806 |
| 21.08.2020 | 107,3494 | 107,3494 |
| 20.08.2020 | 107,339 | 107,339 |
| 19.08.2020 | 107,3286 | 107,3286 |
| 18.08.2020 | 107,3182 | 107,3182 |
| 17.08.2020 | 107,3078 | 107,3078 |
| 14.08.2020 | 107,2767 | 107,2767 |
| 13.08.2020 | 107,2663 | 107,2663 |
| 12.08.2020 | 107,2559 | 107,2559 |
| 11.08.2020 | 107,2455 | 107,2455 |
| 10.08.2020 | 107,2351 | 107,2351 |
| 07.08.2020 | 107,2039 | 107,2039 |
| 06.08.2020 | 107,1935 | 107,1935 |
| 05.08.2020 | 107,1831 | 107,1831 |
| 04.08.2020 | 107,1727 | 107,1727 |
| 03.08.2020 | 107,1623 | 107,1623 |
| 31.07.2020 | 107,1311 | 107,1311 |
| 30.07.2020 | 107,1207 | 107,1207 |
| 29.07.2020 | 107,1104 | 107,1104 |
| 28.07.2020 | 107,1 | 107,1 |
| 27.07.2020 | 107,0896 | 107,0896 |
| 24.07.2020 | 107,0585 | 107,0585 |
| 23.07.2020 | 107,0481 | 107,0481 |
| 22.07.2020 | 107,0377 | 107,0377 |
| 21.07.2020 | 107,0273 | 107,0273 |
| 20.07.2020 | 107,0169 | 107,0169 |
| 17.07.2020 | 106,9857 | 106,9857 |
| 16.07.2020 | 106,9753 | 106,9753 |
| 15.07.2020 | 106,9649 | 106,9649 |
| 14.07.2020 | 106,9545 | 106,9545 |
| 13.07.2020 | 106,9441 | 106,9441 |
| 10.07.2020 | 106,9129 | 106,9129 |
| 09.07.2020 | 106,9025 | 106,9025 |
| 08.07.2020 | 106,8921 | 106,8921 |
| 07.07.2020 | 106,8817 | 106,8817 |
| 06.07.2020 | 106,8713 | 106,8713 |
| 03.07.2020 | 106,8402 | 106,8402 |
| 02.07.2020 | 106,8298 | 106,8298 |
| 01.07.2020 | 106,8195 | 106,8195 |
| 30.06.2020 | 106,8091 | 106,8091 |
| 29.06.2020 | 106,7987 | 106,7987 |
| 26.06.2020 | 106,7676 | 106,7676 |
| 24.06.2020 | 106,7468 | 106,7468 |
| 23.06.2020 | 106,7364 | 106,7364 |
| 22.06.2020 | 106,7261 | 106,7261 |
| 19.06.2020 | 106,695 | 106,695 |
| 18.06.2020 | 106,6846 | 106,6846 |
| 17.06.2020 | 106,6742 | 106,6742 |
| 16.06.2020 | 106,6638 | 106,6638 |
| 15.06.2020 | 106,6534 | 106,6534 |
| 12.06.2020 | 106,6221 | 106,6221 |
| 11.06.2020 | 106,6117 | 106,6117 |
| 10.06.2020 | 106,6013 | 106,6013 |
| 09.06.2020 | 106,5909 | 106,5909 |
| 08.06.2020 | 106,5805 | 106,5805 |
| 05.06.2020 | 106,5493 | 106,5493 |
| 04.06.2020 | 106,5389 | 106,5389 |
| 03.06.2020 | 106,5285 | 106,5285 |
| 02.06.2020 | 106,5181 | 106,5181 |
| 01.06.2020 | 106,5077 | 106,5077 |
| 29.05.2020 | 106,4765 | 106,4765 |
| 28.05.2020 | 106,466 | 106,466 |
| 27.05.2020 | 106,4556 | 106,4556 |
| 26.05.2020 | 106,4451 | 106,4451 |
| 25.05.2020 | 106,4346 | 106,4346 |
| 22.05.2020 | 106,4033 | 106,4033 |
| 21.05.2020 | 106,3929 | 106,3929 |
| 20.05.2020 | 106,3825 | 106,3825 |
| 19.05.2020 | 106,372 | 106,372 |
| 18.05.2020 | 106,3616 | 106,3616 |
| 15.05.2020 | 106,3303 | 106,3303 |
| 14.05.2020 | 106,3199 | 106,3199 |
| 13.05.2020 | 106,3094 | 106,3094 |
| 12.05.2020 | 106,2989 | 106,2989 |
| 11.05.2020 | 106,2884 | 106,2884 |
| 08.05.2020 | 106,257 | 106,257 |
| 07.05.2020 | 106,2465 | 106,2465 |
| 06.05.2020 | 106,2361 | 106,2361 |
| 05.05.2020 | 106,2257 | 106,2257 |
| 04.05.2020 | 106,2153 | 106,2153 |
| 30.04.2020 | 106,1735 | 106,1735 |
| 29.04.2020 | 106,1631 | 106,1631 |
| 28.04.2020 | 106,1526 | 106,1526 |
| 27.04.2020 | 106,1421 | 106,1421 |
| 24.04.2020 | 106,1104 | 106,1104 |
| 23.04.2020 | 106,0998 | 106,0998 |
| 22.04.2020 | 106,0892 | 106,0892 |
| 21.04.2020 | 106,0787 | 106,0787 |
| 20.04.2020 | 106,0682 | 106,0682 |
| 17.04.2020 | 106,0367 | 106,0367 |
| 16.04.2020 | 106,0262 | 106,0262 |
| 15.04.2020 | 106,0157 | 106,0157 |
| 14.04.2020 | 106,0051 | 106,0051 |
| 13.04.2020 | 105,9944 | 105,9944 |
| 09.04.2020 | 105,9519 | 105,9519 |
| 08.04.2020 | 105,9412 | 105,9412 |