Zeit Basispreis Knock-out Schwelle
27.01.2021 46,718 46,718
26.01.2021 46,7127 46,7127
25.01.2021 46,7073 46,7073
22.01.2021 46,6913 46,6913
21.01.2021 46,6859 46,6859
20.01.2021 46,6805 46,6805
19.01.2021 46,6751 46,6751
18.01.2021 46,6697 46,6697
15.01.2021 46,6536 46,6536
14.01.2021 46,6482 46,6482
13.01.2021 46,6429 46,6429
12.01.2021 46,6376 46,6376
11.01.2021 46,6323 46,6323
08.01.2021 46,6163 46,6163
07.01.2021 46,6109 46,6109
06.01.2021 46,6056 46,6056
05.01.2021 46,6003 46,6003
04.01.2021 46,5949 46,5949
31.12.2020 46,5735 46,5735
30.12.2020 46,5681 46,5681
29.12.2020 46,5627 46,5627
28.12.2020 46,5573 46,5573
25.12.2020 46,5413 46,5413
24.12.2020 46,5359 46,5359
23.12.2020 46,5305 46,5305
22.12.2020 46,5251 46,5251
21.12.2020 46,5197 46,5197
18.12.2020 46,5036 46,5036
17.12.2020 46,4982 46,4982
16.12.2020 46,4928 46,4928
15.12.2020 46,4874 46,4874
14.12.2020 46,482 46,482
11.12.2020 46,4659 46,4659
10.12.2020 46,4605 46,4605
09.12.2020 46,4551 46,4551
08.12.2020 46,4497 46,4497
07.12.2020 46,4444 46,4444
04.12.2020 46,4283 46,4283
03.12.2020 46,4229 46,4229
02.12.2020 46,4175 46,4175
01.12.2020 46,4122 46,4122
30.11.2020 46,4068 46,4068
27.11.2020 46,3907 46,3907
26.11.2020 46,3854 46,3854
25.11.2020 46,3801 46,3801
24.11.2020 46,3748 46,3748
23.11.2020 46,3695 46,3695
20.11.2020 46,3535 46,3535
19.11.2020 46,3482 46,3482
18.11.2020 46,3429 46,3429
17.11.2020 46,3376 46,3376
16.11.2020 46,3323 46,3323
13.11.2020 46,3163 46,3163
12.11.2020 46,311 46,311
11.11.2020 46,3057 46,3057
10.11.2020 46,3004 46,3004
09.11.2020 46,2951 46,2951
06.11.2020 46,2792 46,2792
05.11.2020 46,2739 46,2739
04.11.2020 46,2686 46,2686
03.11.2020 46,2633 46,2633
02.11.2020 46,258 46,258
30.10.2020 46,242 46,242
29.10.2020 46,2367 46,2367
28.10.2020 46,2314 46,2314
27.10.2020 46,2261 46,2261
26.10.2020 46,2208 46,2208
23.10.2020 46,2048 46,2048
22.10.2020 46,1995 46,1995
19.10.2020 46,1836 46,1836
16.10.2020 46,1676 46,1676
15.10.2020 46,1623 46,1623
14.10.2020 46,157 46,157
13.10.2020 46,1517 46,1517
12.10.2020 46,1464 46,1464
09.10.2020 46,1305 46,1305
08.10.2020 46,1252 46,1252
07.10.2020 46,1199 46,1199
06.10.2020 46,1146 46,1146
05.10.2020 46,1093 46,1093
02.10.2020 46,0934 46,0934
01.10.2020 46,0881 46,0881
30.09.2020 46,0828 46,0828
29.09.2020 46,0775 46,0775
28.09.2020 46,0722 46,0722
25.09.2020 46,0563 46,0563
24.09.2020 46,051 46,051
23.09.2020 46,0457 46,0457
22.09.2020 46,0404 46,0404
21.09.2020 46,0351 46,0351
18.09.2020 46,0192 46,0192
17.09.2020 46,0139 46,0139
16.09.2020 46,0086 46,0086
15.09.2020 46,0033 46,0033
14.09.2020 45,998 45,998
11.09.2020 45,9821 45,9821
10.09.2020 45,9768 45,9768
09.09.2020 45,9715 45,9715
08.09.2020 45,9662 45,9662
07.09.2020 45,9609 45,9609
04.09.2020 45,945 45,945
03.09.2020 45,9397 45,9397
02.09.2020 45,9344 45,9344
01.09.2020 45,9291 45,9291
31.08.2020 45,9238 45,9238
28.08.2020 45,9079 45,9079
27.08.2020 45,9026 45,9026
26.08.2020 45,8973 45,8973
25.08.2020 45,892 45,892
24.08.2020 45,8867 45,8867
21.08.2020 45,8707 45,8707
20.08.2020 45,8654 45,8654
19.08.2020 45,8601 45,8601
18.08.2020 45,8548 45,8548
17.08.2020 45,8495 45,8495
14.08.2020 45,8336 45,8336
13.08.2020 45,8283 45,8283
12.08.2020 45,823 45,823
11.08.2020 45,8177 45,8177
10.08.2020 45,8124 45,8124
07.08.2020 45,7965 45,7965
06.08.2020 45,7912 45,7912
05.08.2020 45,7859 45,7859
04.08.2020 45,7806 45,7806
03.08.2020 45,7753 45,7753
31.07.2020 45,7595 45,7595
30.07.2020 45,7542 45,7542
29.07.2020 45,7489 45,7489
28.07.2020 45,7436 45,7436
27.07.2020 45,7383 45,7383
24.07.2020 45,7224 45,7224
23.07.2020 45,7171 45,7171
22.07.2020 45,7118 45,7118
21.07.2020 45,7065 45,7065
20.07.2020 45,7012 45,7012
17.07.2020 45,6853 45,6853
16.07.2020 45,68 45,68
15.07.2020 45,6747 45,6747
14.07.2020 45,6694 45,6694
13.07.2020 45,6641 45,6641
10.07.2020 45,6482 45,6482
09.07.2020 45,6429 45,6429
08.07.2020 45,6376 45,6376
07.07.2020 45,6323 45,6323
06.07.2020 45,627 45,627
03.07.2020 45,6112 45,6112
02.07.2020 45,6059 45,6059
01.07.2020 45,6006 45,6006
30.06.2020 45,5953 45,5953
29.06.2020 45,59 45,59
26.06.2020 45,5741 45,5741
24.06.2020 45,5635 45,5635
23.06.2020 45,5582 45,5582
22.06.2020 45,5529 45,5529
19.06.2020 45,537 45,537
18.06.2020 45,5317 45,5317
17.06.2020 45,5264 45,5264
16.06.2020 45,5211 45,5211
15.06.2020 45,5158 45,5158
12.06.2020 45,4999 45,4999
11.06.2020 45,4946 45,4946
10.06.2020 45,4893 45,4893
09.06.2020 45,484 45,484
08.06.2020 45,4787 45,4787
05.06.2020 45,4629 45,4629
04.06.2020 45,4576 45,4576
03.06.2020 45,4523 45,4523
02.06.2020 45,447 45,447
01.06.2020 45,4417 45,4417
29.05.2020 45,4259 45,4259
28.05.2020 45,4206 45,4206
27.05.2020 45,4153 45,4153
26.05.2020 45,41 45,41
25.05.2020 45,4048 45,4048
22.05.2020 45,389 45,389
21.05.2020 45,3837 45,3837
20.05.2020 45,3784 45,3784
19.05.2020 45,3731 45,3731
18.05.2020 45,3678 45,3678
15.05.2020 45,352 45,352
14.05.2020 45,3467 45,3467
13.05.2020 45,3414 45,3414
12.05.2020 45,3361 45,3361
11.05.2020 45,3308 45,3308
08.05.2020 45,315 45,315
07.05.2020 45,3097 45,3097
06.05.2020 45,3044 45,3044
05.05.2020 45,2991 45,2991
04.05.2020 45,2937 45,2937
30.04.2020 45,2721 45,2721
29.04.2020 45,2666 45,2666
28.04.2020 45,2611 45,2611
27.04.2020 45,2555 45,2555
24.04.2020 45,2388 45,2388
23.04.2020 45,2332 45,2332
22.04.2020 45,2275 45,2275
21.04.2020 45,2217 45,2217
20.04.2020 45,2158 45,2158
17.04.2020 45,1982 45,1982
16.04.2020 45,1923 45,1923
15.04.2020 45,1863 45,1863
14.04.2020 45,1803 45,1803
13.04.2020 45,1743 45,1743
09.04.2020 45,1501 45,1501
08.04.2020 45,144 45,144