Zeit Basispreis Knock-out Schwelle
25.01.2021 165,5184 165,5184
22.01.2021 165,4615 165,4615
21.01.2021 165,4425 165,4425
20.01.2021 165,4235 165,4235
19.01.2021 165,4045 165,4045
18.01.2021 165,3855 165,3855
15.01.2021 165,3286 165,3286
14.01.2021 165,3096 165,3096
13.01.2021 165,2907 165,2907
12.01.2021 165,2718 165,2718
11.01.2021 165,2529 165,2529
08.01.2021 165,1961 165,1961
07.01.2021 165,1771 165,1771
06.01.2021 165,1581 165,1581
05.01.2021 165,1392 165,1392
04.01.2021 165,1202 165,1202
31.12.2020 165,0442 165,0442
30.12.2020 165,0252 165,0252
29.12.2020 165,0062 165,0062
28.12.2020 164,9873 164,9873
25.12.2020 164,9303 164,9303
24.12.2020 164,9113 164,9113
23.12.2020 164,8923 164,8923
22.12.2020 164,8733 164,8733
21.12.2020 164,8543 164,8543
18.12.2020 164,7974 164,7974
17.12.2020 164,7784 164,7784
16.12.2020 164,7594 164,7594
15.12.2020 164,7404 164,7404
14.12.2020 164,7214 164,7214
11.12.2020 164,6643 164,6643
10.12.2020 164,6453 164,6453
09.12.2020 164,6263 164,6263
08.12.2020 164,6073 164,6073
07.12.2020 164,5883 164,5883
04.12.2020 164,5314 164,5314
03.12.2020 164,5124 164,5124
02.12.2020 164,4934 164,4934
01.12.2020 164,4745 164,4745
30.11.2020 164,4555 164,4555
27.11.2020 165,3013 165,3013
26.11.2020 165,2823 165,2823
25.11.2020 165,2633 165,2633
24.11.2020 165,2443 165,2443
23.11.2020 165,2253 165,2253
20.11.2020 165,1682 165,1682
19.11.2020 165,1492 165,1492
18.11.2020 165,1302 165,1302
17.11.2020 165,1112 165,1112
16.11.2020 165,0922 165,0922
13.11.2020 165,0353 165,0353
12.11.2020 165,0163 165,0163
11.11.2020 164,9973 164,9973
10.11.2020 164,9783 164,9783
09.11.2020 164,9594 164,9594
06.11.2020 164,9027 164,9027
05.11.2020 164,8838 164,8838
04.11.2020 164,8649 164,8649
03.11.2020 164,846 164,846
02.11.2020 164,827 164,827
30.10.2020 164,7702 164,7702
29.10.2020 164,7512 164,7512
28.10.2020 164,7322 164,7322
27.10.2020 164,7132 164,7132
26.10.2020 164,6942 164,6942
23.10.2020 164,6372 164,6372
22.10.2020 164,6182 164,6182
19.10.2020 164,5613 164,5613
16.10.2020 164,5044 164,5044
15.10.2020 164,4855 164,4855
14.10.2020 164,4666 164,4666
13.10.2020 164,4477 164,4477
12.10.2020 164,4288 164,4288
09.10.2020 164,372 164,372
08.10.2020 164,3531 164,3531
07.10.2020 164,3342 164,3342
06.10.2020 164,3153 164,3153
05.10.2020 164,2964 164,2964
02.10.2020 164,2397 164,2397
01.10.2020 164,2208 164,2208
30.09.2020 164,2019 164,2019
29.09.2020 164,183 164,183
28.09.2020 164,1641 164,1641
25.09.2020 164,1074 164,1074
24.09.2020 164,0885 164,0885
23.09.2020 164,0696 164,0696
22.09.2020 164,0507 164,0507
21.09.2020 164,0318 164,0318
18.09.2020 163,975 163,975
17.09.2020 163,9561 163,9561
16.09.2020 163,9372 163,9372
15.09.2020 163,9183 163,9183
14.09.2020 163,8994 163,8994
11.09.2020 163,8427 163,8427
10.09.2020 163,8238 163,8238
09.09.2020 163,8049 163,8049
08.09.2020 163,786 163,786
07.09.2020 163,7671 163,7671
04.09.2020 163,7104 163,7104
03.09.2020 163,6915 163,6915
02.09.2020 163,6726 163,6726
01.09.2020 163,6537 163,6537
31.08.2020 163,6537 163,6537
28.08.2020 164,4717 164,4717
27.08.2020 164,4527 164,4527
26.08.2020 164,4337 164,4337
25.08.2020 164,4147 164,4147
24.08.2020 164,3956 164,3956
21.08.2020 164,3384 164,3384
20.08.2020 164,3193 164,3193
19.08.2020 164,3003 164,3003
18.08.2020 164,2813 164,2813
17.08.2020 164,2623 164,2623
14.08.2020 164,2055 164,2055
13.08.2020 164,1865 164,1865
12.08.2020 164,1675 164,1675
11.08.2020 164,1485 164,1485
10.08.2020 164,1295 164,1295
07.08.2020 164,0726 164,0726
06.08.2020 164,0537 164,0537
05.08.2020 164,0348 164,0348
04.08.2020 164,0159 164,0159
03.08.2020 163,997 163,997
31.07.2020 163,9402 163,9402
30.07.2020 163,9213 163,9213
29.07.2020 163,9024 163,9024
28.07.2020 163,8834 163,8834
27.07.2020 163,8644 163,8644
24.07.2020 163,8074 163,8074
23.07.2020 163,7884 163,7884
22.07.2020 163,7694 163,7694
21.07.2020 163,7504 163,7504
20.07.2020 163,7314 163,7314
17.07.2020 163,6744 163,6744
16.07.2020 163,6554 163,6554
15.07.2020 163,6364 163,6364
14.07.2020 163,6174 163,6174
13.07.2020 163,5984 163,5984
10.07.2020 163,5415 163,5415
09.07.2020 163,5225 163,5225
08.07.2020 163,5035 163,5035
07.07.2020 163,4845 163,4845
06.07.2020 163,4656 163,4656
03.07.2020 163,4089 163,4089
02.07.2020 163,39 163,39
01.07.2020 163,3711 163,3711
30.06.2020 163,3522 163,3522
29.06.2020 163,3333 163,3333
26.06.2020 163,2764 163,2764
24.06.2020 163,2384 163,2384
23.06.2020 163,2194 163,2194
22.06.2020 163,2004 163,2004
19.06.2020 163,1434 163,1434
18.06.2020 163,1244 163,1244
17.06.2020 163,1054 163,1054
16.06.2020 163,0864 163,0864
15.06.2020 163,0674 163,0674
12.06.2020 163,0104 163,0104
11.06.2020 162,9915 162,9915
10.06.2020 162,9725 162,9725
09.06.2020 162,9535 162,9535
08.06.2020 162,9346 162,9346
05.06.2020 162,8779 162,8779
04.06.2020 162,859 162,859
03.06.2020 162,8401 162,8401
02.06.2020 162,8212 162,8212
01.06.2020 162,8023 162,8023
29.05.2020 162,7456 162,7456
28.05.2020 163,6016 163,6016
27.05.2020 163,5826 163,5826
26.05.2020 163,5637 163,5637
25.05.2020 163,5448 163,5448
22.05.2020 163,4879 163,4879
21.05.2020 163,469 163,469
20.05.2020 163,4501 163,4501
19.05.2020 163,4312 163,4312
18.05.2020 163,4123 163,4123
15.05.2020 163,3555 163,3555
14.05.2020 163,3365 163,3365
13.05.2020 163,3175 163,3175
12.05.2020 163,2985 163,2985
11.05.2020 163,2795 163,2795
08.05.2020 163,2224 163,2224
07.05.2020 163,2034 163,2034
06.05.2020 163,1843 163,1843
05.05.2020 163,165 163,165
04.05.2020 163,1457 163,1457
30.04.2020 163,0676 163,0676
29.04.2020 163,0478 163,0478
28.04.2020 163,0279 163,0279
27.04.2020 163,0078 163,0078
24.04.2020 162,9475 162,9475
23.04.2020 162,9272 162,9272
22.04.2020 162,9065 162,9065
21.04.2020 162,8856 162,8856
20.04.2020 162,8645 162,8645
17.04.2020 162,8011 162,8011
16.04.2020 162,7798 162,7798
15.04.2020 162,7583 162,7583
14.04.2020 162,7366 162,7366
13.04.2020 162,7149 162,7149
09.04.2020 162,6279 162,6279
08.04.2020 162,6061 162,6061