Zeit Basispreis Knock-out Schwelle
11.06.2021 160,0333 160,0333
10.06.2021 160,0152 160,0152
09.06.2021 159,9971 159,9971
08.06.2021 159,979 159,979
07.06.2021 159,9609 159,9609
04.06.2021 159,9065 159,9065
03.06.2021 159,8884 159,8884
02.06.2021 159,8703 159,8703
01.06.2021 159,8521 159,8521
31.05.2021 159,834 159,834
28.05.2021 159,7796 159,7796
27.05.2021 159,7614 159,7614
26.05.2021 159,7432 159,7432
25.05.2021 159,7251 159,7251
21.05.2021 159,6526 159,6526
20.05.2021 159,6345 159,6345
19.05.2021 159,6163 159,6163
18.05.2021 159,5981 159,5981
17.05.2021 159,5799 159,5799
14.05.2021 159,5254 159,5254
13.05.2021 159,5072 159,5072
12.05.2021 159,713 159,713
11.05.2021 159,6948 159,6948
10.05.2021 159,6766 159,6766
07.05.2021 159,622 159,622
06.05.2021 159,6038 159,6038
05.05.2021 159,5856 159,5856
04.05.2021 159,5674 159,5674
03.05.2021 159,5492 159,5492
30.04.2021 159,4946 159,4946
29.04.2021 159,4764 159,4764
28.04.2021 159,4582 159,4582
27.04.2021 159,44 159,44
26.04.2021 159,4218 159,4218
23.04.2021 159,3672 159,3672
22.04.2021 159,349 159,349
21.04.2021 159,3308 159,3308
20.04.2021 159,3126 159,3126
19.04.2021 159,2944 159,2944
16.04.2021 159,2398 159,2398
15.04.2021 159,2216 159,2216
14.04.2021 159,2034 159,2034
13.04.2021 159,1852 159,1852
12.04.2021 159,167 159,167
09.04.2021 159,1125 159,1125
08.04.2021 159,0943 159,0943
07.04.2021 159,0761 159,0761
06.04.2021 159,0579 159,0579
05.04.2021 159,0397 159,0397
01.04.2021 158,9671 158,9671
31.03.2021 158,9489 158,9489
30.03.2021 158,9307 158,9307
26.03.2021 158,8582 158,8582
25.03.2021 158,8401 158,8401
24.03.2021 158,822 158,822
23.03.2021 158,8039 158,8039
22.03.2021 158,7858 158,7858
19.03.2021 158,7315 158,7315
18.03.2021 158,7134 158,7134
16.03.2021 158,6772 158,6772
15.03.2021 158,6591 158,6591
12.03.2021 158,6048 158,6048
11.03.2021 158,5867 158,5867
10.03.2021 158,5686 158,5686
09.03.2021 158,5505 158,5505
08.03.2021 158,5324 158,5324
05.03.2021 158,4782 158,4782
04.03.2021 158,4601 158,4601
03.03.2021 158,442 158,442
02.03.2021 158,4239 158,4239
26.02.2021 158,3515 158,3515
25.02.2021 158,3334 158,3334
24.02.2021 158,3153 158,3153
23.02.2021 158,2972 158,2972
22.02.2021 158,2791 158,2791
19.02.2021 158,2248 158,2248
18.02.2021 158,2067 158,2067
17.02.2021 158,1886 158,1886
16.02.2021 158,1705 158,1705
15.02.2021 158,1525 158,1525
12.02.2021 158,0984 158,0984
11.02.2021 158,0803 158,0803
10.02.2021 158,2862 158,2862
09.02.2021 158,2681 158,2681
08.02.2021 158,25 158,25
05.02.2021 158,1957 158,1957
04.02.2021 158,1776 158,1776
03.02.2021 158,1595 158,1595
02.02.2021 158,1414 158,1414
01.02.2021 158,1233 158,1233
29.01.2021 158,069 158,069
28.01.2021 158,0509 158,0509
27.01.2021 158,0328 158,0328
26.01.2021 158,0147 158,0147
25.01.2021 157,9966 157,9966
22.01.2021 157,9423 157,9423
21.01.2021 157,9242 157,9242
20.01.2021 157,9061 157,9061
19.01.2021 157,888 157,888
18.01.2021 157,8699 157,8699
15.01.2021 157,8156 157,8156
14.01.2021 157,7975 157,7975
13.01.2021 157,7794 157,7794
12.01.2021 157,7613 157,7613
11.01.2021 157,7432 157,7432
08.01.2021 157,689 157,689
07.01.2021 157,6709 157,6709
06.01.2021 157,6528 157,6528
05.01.2021 157,6347 157,6347
04.01.2021 157,6166 157,6166
31.12.2020 157,5441 157,5441
30.12.2020 157,526 157,526
29.12.2020 157,5079 157,5079
28.12.2020 157,4898 157,4898
25.12.2020 157,4354 157,4354
24.12.2020 157,4173 157,4173
23.12.2020 157,3992 157,3992
22.12.2020 157,3811 157,3811
21.12.2020 157,363 157,363
18.12.2020 157,3087 157,3087
17.12.2020 157,2906 157,2906
16.12.2020 157,2724 157,2724
15.12.2020 157,2543 157,2543
14.12.2020 157,2362 157,2362
11.12.2020 157,1817 157,1817
10.12.2020 157,1636 157,1636
09.12.2020 157,1455 157,1455
08.12.2020 157,1274 157,1274
07.12.2020 157,1093 157,1093
04.12.2020 157,055 157,055
03.12.2020 157,0369 157,0369
02.12.2020 157,0188 157,0188
01.12.2020 157,0007 157,0007
30.11.2020 156,9826 156,9826
27.11.2020 156,9283 156,9283
26.11.2020 156,9102 156,9102
25.11.2020 156,8921 156,8921
24.11.2020 156,874 156,874
23.11.2020 156,8559 156,8559
20.11.2020 156,8017 156,8017
19.11.2020 156,7836 156,7836
18.11.2020 156,7655 156,7655
17.11.2020 156,7474 156,7474
16.11.2020 156,7294 156,7294
13.11.2020 156,6754 156,6754
12.11.2020 156,6574 156,6574
11.11.2020 156,8634 156,8634
10.11.2020 156,8454 156,8454
09.11.2020 156,8274 156,8274
06.11.2020 156,7735 156,7735
05.11.2020 156,7555 156,7555
04.11.2020 156,7375 156,7375
03.11.2020 156,7195 156,7195
02.11.2020 156,7015 156,7015
30.10.2020 156,6475 156,6475
29.10.2020 156,6294 156,6294
28.10.2020 156,6114 156,6114
27.10.2020 156,5934 156,5934
26.10.2020 156,5753 156,5753
23.10.2020 156,5211 156,5211
22.10.2020 156,5031 156,5031
19.10.2020 156,4491 156,4491
16.10.2020 156,395 156,395
15.10.2020 156,377 156,377
14.10.2020 156,359 156,359
13.10.2020 156,341 156,341
12.10.2020 156,323 156,323
09.10.2020 156,269 156,269
08.10.2020 156,251 156,251
07.10.2020 156,233 156,233
06.10.2020 156,215 156,215
05.10.2020 156,197 156,197
02.10.2020 156,1431 156,1431
01.10.2020 156,1251 156,1251
30.09.2020 156,1071 156,1071
29.09.2020 156,0891 156,0891
28.09.2020 156,0711 156,0711
25.09.2020 156,0172 156,0172
24.09.2020 155,9992 155,9992
23.09.2020 155,9812 155,9812
22.09.2020 155,9632 155,9632
21.09.2020 155,9452 155,9452
18.09.2020 155,8912 155,8912
17.09.2020 155,8732 155,8732
16.09.2020 155,8552 155,8552
15.09.2020 155,8372 155,8372
14.09.2020 155,8192 155,8192
11.09.2020 155,7653 155,7653
10.09.2020 155,7473 155,7473
09.09.2020 155,7293 155,7293
08.09.2020 155,7113 155,7113
07.09.2020 155,6933 155,6933
04.09.2020 155,6394 155,6394
03.09.2020 155,6214 155,6214
02.09.2020 155,6034 155,6034
01.09.2020 155,5854 155,5854
31.08.2020 155,5675 155,5675
28.08.2020 155,5136 155,5136
27.08.2020 155,4957 155,4957
26.08.2020 155,4777 155,4777
25.08.2020 155,4597 155,4597
24.08.2020 155,4417 155,4417
21.08.2020 155,3876 155,3876
20.08.2020 155,3695 155,3695
19.08.2020 155,3515 155,3515
18.08.2020 155,3336 155,3336
17.08.2020 155,3156 155,3156
14.08.2020 155,2619 155,2619
13.08.2020 155,244 155,244
12.08.2020 155,436 155,436
11.08.2020 155,418 155,418
10.08.2020 155,4 155,4
07.08.2020 155,3461 155,3461
06.08.2020 155,3282 155,3282
05.08.2020 155,3103 155,3103
04.08.2020 155,2924 155,2924
03.08.2020 155,2745 155,2745
31.07.2020 155,2208 155,2208
30.07.2020 155,2029 155,2029
29.07.2020 155,185 155,185
28.07.2020 155,167 155,167
27.07.2020 155,149 155,149
24.07.2020 155,0951 155,0951
23.07.2020 155,0771 155,0771
22.07.2020 155,0591 155,0591
21.07.2020 155,0411 155,0411
20.07.2020 155,0231 155,0231
17.07.2020 154,9691 154,9691
16.07.2020 154,9511 154,9511
15.07.2020 154,9331 154,9331
14.07.2020 154,9151 154,9151
13.07.2020 154,8971 154,8971
10.07.2020 154,8432 154,8432
09.07.2020 154,8252 154,8252
08.07.2020 154,8072 154,8072
07.07.2020 154,7892 154,7892
06.07.2020 154,7713 154,7713
03.07.2020 154,7176 154,7176
02.07.2020 154,6997 154,6997
01.07.2020 154,6818 154,6818
30.06.2020 154,6639 154,6639
29.06.2020 154,646 154,646
26.06.2020 154,5922 154,5922
24.06.2020 154,5563 154,5563
23.06.2020 154,5383 154,5383
22.06.2020 154,5203 154,5203
19.06.2020 154,4664 154,4664
18.06.2020 154,4484 154,4484
17.06.2020 154,4304 154,4304
16.06.2020 154,4124 154,4124
15.06.2020 154,3944 154,3944
12.06.2020 154,3404 154,3404
11.06.2020 154,3225 154,3225
10.06.2020 154,3045 154,3045
09.06.2020 154,2866 154,2866
08.06.2020 154,2687 154,2687
05.06.2020 154,215 154,215
04.06.2020 154,1971 154,1971
03.06.2020 154,1792 154,1792
02.06.2020 154,1613 154,1613
01.06.2020 154,1434 154,1434
29.05.2020 154,0897 154,0897
28.05.2020 154,0718 154,0718
27.05.2020 154,0539 154,0539
26.05.2020 154,0361 154,0361
25.05.2020 154,0183 154,0183
22.05.2020 153,9647 153,9647
21.05.2020 153,9469 153,9469
20.05.2020 153,9291 153,9291
19.05.2020 153,9113 153,9113
18.05.2020 153,8935 153,8935
15.05.2020 153,84 153,84
14.05.2020 153,8221 153,8221
13.05.2020 153,8042 153,8042
12.05.2020 153,9963 153,9963
11.05.2020 153,9784 153,9784
08.05.2020 153,9245 153,9245
07.05.2020 153,9066 153,9066
06.05.2020 153,8886 153,8886
05.05.2020 153,8704 153,8704
04.05.2020 153,8522 153,8522
30.04.2020 153,7785 153,7785
29.04.2020 153,7598 153,7598
28.04.2020 153,741 153,741
27.04.2020 153,7221 153,7221
24.04.2020 153,6652 153,6652
23.04.2020 153,646 153,646
22.04.2020 153,6265 153,6265
21.04.2020 153,6068 153,6068
20.04.2020 153,5869 153,5869
17.04.2020 153,5271 153,5271
16.04.2020 153,507 153,507
15.04.2020 153,4867 153,4867
14.04.2020 153,4663 153,4663
13.04.2020 153,4458 153,4458
09.04.2020 153,3638 153,3638
08.04.2020 153,3432 153,3432