Zeit Basispreis Knock-out Schwelle
21.01.2021 167,1533 167,1533
20.01.2021 167,1341 167,1341
19.01.2021 167,1149 167,1149
18.01.2021 167,0957 167,0957
15.01.2021 167,0382 167,0382
14.01.2021 167,019 167,019
13.01.2021 166,9999 166,9999
12.01.2021 166,9808 166,9808
11.01.2021 166,9617 166,9617
08.01.2021 166,9043 166,9043
07.01.2021 166,8851 166,8851
06.01.2021 166,8659 166,8659
05.01.2021 166,8468 166,8468
04.01.2021 166,8276 166,8276
31.12.2020 166,7508 166,7508
30.12.2020 166,7316 166,7316
29.12.2020 166,7124 166,7124
28.12.2020 166,6932 166,6932
25.12.2020 166,6357 166,6357
24.12.2020 166,6165 166,6165
23.12.2020 166,5973 166,5973
22.12.2020 166,5781 166,5781
21.12.2020 166,5589 166,5589
18.12.2020 166,5014 166,5014
17.12.2020 166,4822 166,4822
16.12.2020 166,463 166,463
15.12.2020 166,4438 166,4438
14.12.2020 166,4246 166,4246
11.12.2020 166,3669 166,3669
10.12.2020 166,3477 166,3477
09.12.2020 166,3285 166,3285
08.12.2020 166,3093 166,3093
07.12.2020 166,2902 166,2902
04.12.2020 166,2327 166,2327
03.12.2020 166,2135 166,2135
02.12.2020 166,1943 166,1943
01.12.2020 166,1752 166,1752
30.11.2020 166,156 166,156
27.11.2020 166,0985 166,0985
26.11.2020 166,0794 166,0794
25.11.2020 166,0603 166,0603
24.11.2020 166,0412 166,0412
23.11.2020 166,0221 166,0221
20.11.2020 165,9647 165,9647
19.11.2020 165,9456 165,9456
18.11.2020 165,9265 165,9265
17.11.2020 165,9074 165,9074
16.11.2020 165,8883 165,8883
13.11.2020 165,8311 165,8311
12.11.2020 165,812 165,812
11.11.2020 165,7929 165,7929
10.11.2020 165,7738 165,7738
09.11.2020 165,7548 165,7548
06.11.2020 165,6978 165,6978
05.11.2020 165,6788 165,6788
04.11.2020 165,6598 165,6598
03.11.2020 165,6408 165,6408
02.11.2020 165,6218 165,6218
30.10.2020 165,5647 165,5647
29.10.2020 165,5456 165,5456
28.10.2020 165,5265 165,5265
27.10.2020 165,5074 165,5074
26.10.2020 165,4883 165,4883
23.10.2020 165,431 165,431
22.10.2020 165,4119 165,4119
19.10.2020 165,3548 165,3548
16.10.2020 165,2976 165,2976
15.10.2020 165,2786 165,2786
14.10.2020 165,2596 165,2596
13.10.2020 165,2406 165,2406
12.10.2020 165,2216 165,2216
09.10.2020 165,1645 165,1645
08.10.2020 165,1455 165,1455
07.10.2020 165,1265 165,1265
06.10.2020 165,1075 165,1075
05.10.2020 165,0885 165,0885
02.10.2020 165,0316 165,0316
01.10.2020 165,0126 165,0126
30.09.2020 164,9936 164,9936
29.09.2020 164,9746 164,9746
28.09.2020 164,9556 164,9556
25.09.2020 164,8986 164,8986
24.09.2020 164,8796 164,8796
23.09.2020 164,8606 164,8606
22.09.2020 164,8416 164,8416
21.09.2020 164,8226 164,8226
18.09.2020 164,7655 164,7655
17.09.2020 164,7465 164,7465
16.09.2020 164,7275 164,7275
15.09.2020 164,7085 164,7085
14.09.2020 164,6895 164,6895
11.09.2020 164,6325 164,6325
10.09.2020 164,6135 164,6135
09.09.2020 164,5945 164,5945
08.09.2020 164,5755 164,5755
07.09.2020 164,5565 164,5565
04.09.2020 164,4996 164,4996
03.09.2020 164,4806 164,4806
02.09.2020 164,4616 164,4616
01.09.2020 164,4426 164,4426
31.08.2020 164,4236 164,4236
28.08.2020 164,3667 164,3667
27.08.2020 164,3477 164,3477
26.08.2020 164,3287 164,3287
25.08.2020 164,3097 164,3097
24.08.2020 164,2907 164,2907
21.08.2020 164,2336 164,2336
20.08.2020 164,2145 164,2145
19.08.2020 164,1955 164,1955
18.08.2020 164,1765 164,1765
17.08.2020 164,1575 164,1575
14.08.2020 164,1007 164,1007
13.08.2020 164,0817 164,0817
12.08.2020 164,0628 164,0628
11.08.2020 164,0438 164,0438
10.08.2020 164,0248 164,0248
07.08.2020 163,9679 163,9679
06.08.2020 163,949 163,949
05.08.2020 163,9301 163,9301
04.08.2020 163,9112 163,9112
03.08.2020 163,8923 163,8923
31.07.2020 163,8356 163,8356
30.07.2020 163,8167 163,8167
29.07.2020 163,7978 163,7978
28.07.2020 163,7788 163,7788
27.07.2020 163,7598 163,7598
24.07.2020 163,7029 163,7029
23.07.2020 163,6839 163,6839
22.07.2020 163,6649 163,6649
21.07.2020 163,6459 163,6459
20.07.2020 163,6269 163,6269
17.07.2020 163,5699 163,5699
16.07.2020 163,5509 163,5509
15.07.2020 163,5319 163,5319
14.07.2020 163,5129 163,5129
13.07.2020 163,4939 163,4939
10.07.2020 163,437 163,437
09.07.2020 163,418 163,418
08.07.2020 163,399 163,399
07.07.2020 163,38 163,38
06.07.2020 163,3611 163,3611
03.07.2020 163,3045 163,3045
02.07.2020 163,2856 163,2856
01.07.2020 163,2667 163,2667
30.06.2020 163,2478 163,2478
29.06.2020 163,2289 163,2289
26.06.2020 163,1721 163,1721
24.06.2020 163,1342 163,1342
23.06.2020 163,1152 163,1152
22.06.2020 163,0962 163,0962
19.06.2020 163,0393 163,0393
18.06.2020 163,0203 163,0203
17.06.2020 163,0013 163,0013
16.06.2020 162,9823 162,9823
15.06.2020 162,9633 162,9633
12.06.2020 162,9063 162,9063
11.06.2020 162,8874 162,8874
10.06.2020 162,8684 162,8684
09.06.2020 162,8495 162,8495
08.06.2020 162,8306 162,8306
05.06.2020 162,7739 162,7739
04.06.2020 162,755 162,755
03.06.2020 162,7361 162,7361
02.06.2020 162,7172 162,7172
01.06.2020 162,6983 162,6983
29.05.2020 162,6416 162,6416
28.05.2020 162,6228 162,6228
27.05.2020 162,6039 162,6039
26.05.2020 162,5851 162,5851
25.05.2020 162,5662 162,5662
22.05.2020 162,5097 162,5097
21.05.2020 162,4909 162,4909
20.05.2020 162,4721 162,4721
19.05.2020 162,4533 162,4533
18.05.2020 162,4345 162,4345
15.05.2020 162,378 162,378
14.05.2020 162,3591 162,3591
13.05.2020 162,3402 162,3402
12.05.2020 162,3213 162,3213
11.05.2020 162,3024 162,3024
08.05.2020 162,2456 162,2456
07.05.2020 162,2267 162,2267
06.05.2020 162,2077 162,2077
05.05.2020 162,1886 162,1886
04.05.2020 162,1694 162,1694
30.04.2020 162,0918 162,0918
29.04.2020 162,0721 162,0721
28.04.2020 162,0523 162,0523
27.04.2020 162,0323 162,0323
24.04.2020 161,9724 161,9724
23.04.2020 161,9522 161,9522
22.04.2020 161,9316 161,9316
21.04.2020 161,9108 161,9108
20.04.2020 161,8898 161,8898
17.04.2020 161,8268 161,8268
16.04.2020 161,8056 161,8056
15.04.2020 161,7843 161,7843
14.04.2020 161,7628 161,7628
13.04.2020 161,7412 161,7412
09.04.2020 161,6547 161,6547