Zeit Basispreis Knock-out Schwelle
25.01.2021 168,538 168,538
22.01.2021 168,4801 168,4801
21.01.2021 168,4608 168,4608
20.01.2021 168,4415 168,4415
19.01.2021 168,4222 168,4222
18.01.2021 168,4029 168,4029
15.01.2021 168,345 168,345
14.01.2021 168,3257 168,3257
13.01.2021 168,3064 168,3064
12.01.2021 168,2871 168,2871
11.01.2021 168,2678 168,2678
08.01.2021 168,21 168,21
07.01.2021 168,1907 168,1907
06.01.2021 168,1714 168,1714
05.01.2021 168,1521 168,1521
04.01.2021 168,1328 168,1328
31.12.2020 168,0554 168,0554
30.12.2020 168,0361 168,0361
29.12.2020 168,0167 168,0167
28.12.2020 167,9973 167,9973
25.12.2020 167,9393 167,9393
24.12.2020 167,92 167,92
23.12.2020 167,9007 167,9007
22.12.2020 167,8814 167,8814
21.12.2020 167,8621 167,8621
18.12.2020 167,8042 167,8042
17.12.2020 167,7849 167,7849
16.12.2020 167,7655 167,7655
15.12.2020 167,7462 167,7462
14.12.2020 167,7269 167,7269
11.12.2020 167,6688 167,6688
10.12.2020 167,6495 167,6495
09.12.2020 167,6302 167,6302
08.12.2020 167,6109 167,6109
07.12.2020 167,5916 167,5916
04.12.2020 167,5336 167,5336
03.12.2020 167,5143 167,5143
02.12.2020 167,495 167,495
01.12.2020 167,4757 167,4757
30.11.2020 167,4564 167,4564
27.11.2020 167,3984 167,3984
26.11.2020 167,3791 167,3791
25.11.2020 167,3598 167,3598
24.11.2020 167,3405 167,3405
23.11.2020 167,3212 167,3212
20.11.2020 167,2634 167,2634
19.11.2020 167,2441 167,2441
18.11.2020 167,2248 167,2248
17.11.2020 167,2055 167,2055
16.11.2020 167,1863 167,1863
13.11.2020 167,1287 167,1287
12.11.2020 167,1095 167,1095
11.11.2020 167,0903 167,0903
10.11.2020 167,0711 167,0711
09.11.2020 167,0519 167,0519
06.11.2020 166,9945 166,9945
05.11.2020 166,9754 166,9754
04.11.2020 166,9562 166,9562
03.11.2020 166,937 166,937
02.11.2020 166,9178 166,9178
30.10.2020 166,8602 166,8602
29.10.2020 166,841 166,841
28.10.2020 166,8218 166,8218
27.10.2020 166,8026 166,8026
26.10.2020 166,7834 166,7834
23.10.2020 166,7257 166,7257
22.10.2020 166,7065 166,7065
19.10.2020 166,6489 166,6489
16.10.2020 166,5913 166,5913
15.10.2020 166,5721 166,5721
14.10.2020 166,5529 166,5529
13.10.2020 166,5337 166,5337
12.10.2020 166,5145 166,5145
09.10.2020 166,457 166,457
08.10.2020 166,4378 166,4378
07.10.2020 166,4186 166,4186
06.10.2020 166,3995 166,3995
05.10.2020 166,3804 166,3804
02.10.2020 166,323 166,323
01.10.2020 166,3039 166,3039
30.09.2020 166,2847 166,2847
29.09.2020 166,2655 166,2655
28.09.2020 166,2464 166,2464
25.09.2020 166,189 166,189
24.09.2020 166,1699 166,1699
23.09.2020 166,1508 166,1508
22.09.2020 166,1316 166,1316
21.09.2020 166,1124 166,1124
18.09.2020 166,0549 166,0549
17.09.2020 166,0357 166,0357
16.09.2020 166,0166 166,0166
15.09.2020 165,9975 165,9975
14.09.2020 165,9784 165,9784
11.09.2020 165,921 165,921
10.09.2020 165,9019 165,9019
09.09.2020 165,8828 165,8828
08.09.2020 165,8637 165,8637
07.09.2020 165,8446 165,8446
04.09.2020 165,7872 165,7872
03.09.2020 165,7681 165,7681
02.09.2020 165,749 165,749
01.09.2020 165,7299 165,7299
31.08.2020 165,7108 165,7108
28.08.2020 165,6534 165,6534
27.08.2020 165,6343 165,6343
26.08.2020 165,6152 165,6152
25.08.2020 165,596 165,596
24.08.2020 165,5768 165,5768
21.08.2020 165,5192 165,5192
20.08.2020 165,5 165,5
19.08.2020 165,4808 165,4808
18.08.2020 165,4617 165,4617
17.08.2020 165,4426 165,4426
14.08.2020 165,3854 165,3854
13.08.2020 165,3663 165,3663
12.08.2020 165,3472 165,3472
11.08.2020 165,3281 165,3281
10.08.2020 165,309 165,309
07.08.2020 165,2517 165,2517
06.08.2020 165,2326 165,2326
05.08.2020 165,2135 165,2135
04.08.2020 165,1945 165,1945
03.08.2020 165,1754 165,1754
31.07.2020 165,1182 165,1182
30.07.2020 165,0991 165,0991
29.07.2020 165,08 165,08
28.07.2020 165,0609 165,0609
27.07.2020 165,0418 165,0418
24.07.2020 164,9844 164,9844
23.07.2020 164,9653 164,9653
22.07.2020 164,9462 164,9462
21.07.2020 164,9271 164,9271
20.07.2020 164,908 164,908
17.07.2020 164,8506 164,8506
16.07.2020 164,8314 164,8314
15.07.2020 164,8123 164,8123
14.07.2020 164,7932 164,7932
13.07.2020 164,7741 164,7741
10.07.2020 164,7168 164,7168
09.07.2020 164,6977 164,6977
08.07.2020 164,6785 164,6785
07.07.2020 164,6594 164,6594
06.07.2020 164,6403 164,6403
03.07.2020 164,5832 164,5832
02.07.2020 164,5642 164,5642
01.07.2020 164,5452 164,5452
30.06.2020 164,5262 164,5262
29.06.2020 164,5071 164,5071
26.06.2020 164,4498 164,4498
24.06.2020 164,4116 164,4116
23.06.2020 164,3925 164,3925
22.06.2020 164,3734 164,3734
19.06.2020 164,316 164,316
18.06.2020 164,2969 164,2969
17.06.2020 164,2778 164,2778
16.06.2020 164,2587 164,2587
15.06.2020 164,2396 164,2396
12.06.2020 164,1822 164,1822
11.06.2020 164,1631 164,1631
10.06.2020 164,144 164,144
09.06.2020 164,1249 164,1249
08.06.2020 164,1059 164,1059
05.06.2020 164,0488 164,0488
04.06.2020 164,0298 164,0298
03.06.2020 164,0108 164,0108
02.06.2020 163,9918 163,9918
01.06.2020 163,9728 163,9728
29.05.2020 163,9157 163,9157
28.05.2020 163,8967 163,8967
27.05.2020 163,8777 163,8777
26.05.2020 163,8587 163,8587
25.05.2020 163,8397 163,8397
22.05.2020 163,7827 163,7827
21.05.2020 163,7637 163,7637
20.05.2020 163,7447 163,7447
19.05.2020 163,7257 163,7257
18.05.2020 163,7067 163,7067
15.05.2020 163,6498 163,6498
14.05.2020 163,6308 163,6308
13.05.2020 163,6118 163,6118
12.05.2020 163,5928 163,5928
11.05.2020 163,5738 163,5738
08.05.2020 163,5166 163,5166
07.05.2020 163,4975 163,4975
06.05.2020 163,4783 163,4783
05.05.2020 163,459 163,459
04.05.2020 163,4396 163,4396
30.04.2020 163,3614 163,3614
29.04.2020 163,3416 163,3416
28.04.2020 163,3216 163,3216
27.04.2020 163,3015 163,3015
24.04.2020 163,2411 163,2411
23.04.2020 163,2208 163,2208
22.04.2020 163,2001 163,2001
21.04.2020 163,1791 163,1791
20.04.2020 163,1579 163,1579
17.04.2020 163,0944 163,0944
16.04.2020 163,073 163,073
15.04.2020 163,0515 163,0515
14.04.2020 163,0298 163,0298
13.04.2020 163,008 163,008
09.04.2020 162,9209 162,9209