Zeit Basispreis Knock-out Schwelle
12.04.2021 156,7212 156,7212
09.04.2021 156,6675 156,6675
08.04.2021 156,6496 156,6496
07.04.2021 156,6317 156,6317
06.04.2021 156,6138 156,6138
05.04.2021 156,5959 156,5959
01.04.2021 156,5244 156,5244
31.03.2021 156,5065 156,5065
30.03.2021 156,4886 156,4886
26.03.2021 156,4172 156,4172
25.03.2021 156,3993 156,3993
24.03.2021 156,3814 156,3814
23.03.2021 156,3636 156,3636
22.03.2021 156,3458 156,3458
19.03.2021 156,2923 156,2923
18.03.2021 156,2745 156,2745
16.03.2021 156,2389 156,2389
15.03.2021 156,2211 156,2211
12.03.2021 156,1677 156,1677
11.03.2021 156,1499 156,1499
10.03.2021 156,1321 156,1321
09.03.2021 156,1143 156,1143
08.03.2021 156,0965 156,0965
05.03.2021 156,0431 156,0431
04.03.2021 156,0253 156,0253
03.03.2021 156,0075 156,0075
02.03.2021 155,9897 155,9897
26.02.2021 155,9184 155,9184
25.02.2021 155,9006 155,9006
24.02.2021 155,8828 155,8828
23.02.2021 155,865 155,865
22.02.2021 155,8472 155,8472
19.02.2021 155,7938 155,7938
18.02.2021 155,776 155,776
17.02.2021 155,7582 155,7582
16.02.2021 156,1324 156,1324
15.02.2021 156,1146 156,1146
12.02.2021 156,0612 156,0612
11.02.2021 156,0434 156,0434
10.02.2021 156,0256 156,0256
09.02.2021 156,0078 156,0078
08.02.2021 155,9899 155,9899
05.02.2021 155,9364 155,9364
04.02.2021 155,9185 155,9185
03.02.2021 155,9007 155,9007
02.02.2021 155,8829 155,8829
01.02.2021 155,8651 155,8651
29.01.2021 155,8116 155,8116
28.01.2021 155,7938 155,7938
27.01.2021 155,776 155,776
26.01.2021 155,7582 155,7582
25.01.2021 155,7403 155,7403
22.01.2021 155,6868 155,6868
21.01.2021 155,6689 155,6689
20.01.2021 155,651 155,651
19.01.2021 155,6331 155,6331
18.01.2021 155,6152 155,6152
15.01.2021 155,5617 155,5617
14.01.2021 155,5439 155,5439
13.01.2021 155,5261 155,5261
12.01.2021 155,5083 155,5083
11.01.2021 155,4905 155,4905
08.01.2021 155,4371 155,4371
07.01.2021 155,4193 155,4193
06.01.2021 155,4015 155,4015
05.01.2021 155,3837 155,3837
04.01.2021 155,3658 155,3658
31.12.2020 155,2943 155,2943
30.12.2020 155,2764 155,2764
29.12.2020 155,2585 155,2585
28.12.2020 155,2407 155,2407
25.12.2020 155,1871 155,1871
24.12.2020 155,1692 155,1692
23.12.2020 155,1513 155,1513
22.12.2020 155,1334 155,1334
21.12.2020 155,1155 155,1155
18.12.2020 155,062 155,062
17.12.2020 155,0441 155,0441
16.12.2020 155,0262 155,0262
15.12.2020 155,0083 155,0083
14.12.2020 154,9904 154,9904
11.12.2020 154,9367 154,9367
10.12.2020 154,9188 154,9188
09.12.2020 154,901 154,901
08.12.2020 154,8832 154,8832
07.12.2020 154,8654 154,8654
04.12.2020 154,8118 154,8118
03.12.2020 154,7939 154,7939
02.12.2020 154,776 154,776
01.12.2020 154,7582 154,7582
30.11.2020 154,7403 154,7403
27.11.2020 154,6867 154,6867
26.11.2020 154,6689 154,6689
25.11.2020 154,6511 154,6511
24.11.2020 154,6333 154,6333
23.11.2020 154,6155 154,6155
20.11.2020 154,562 154,562
19.11.2020 154,5442 154,5442
18.11.2020 154,4424 154,4424
17.11.2020 154,9005 154,9005
16.11.2020 154,8827 154,8827
13.11.2020 154,8293 154,8293
12.11.2020 154,8115 154,8115
11.11.2020 154,7937 154,7937
10.11.2020 154,7759 154,7759
09.11.2020 154,7581 154,7581
06.11.2020 154,7049 154,7049
05.11.2020 154,6872 154,6872
04.11.2020 154,6694 154,6694
03.11.2020 154,6516 154,6516
02.11.2020 154,6338 154,6338
30.10.2020 154,5805 154,5805
29.10.2020 154,5627 154,5627
28.10.2020 154,5449 154,5449
27.10.2020 154,5271 154,5271
26.10.2020 154,5093 154,5093
23.10.2020 154,4558 154,4558
22.10.2020 154,438 154,438
19.10.2020 154,3846 154,3846
16.10.2020 154,3312 154,3312
15.10.2020 154,3134 154,3134
14.10.2020 154,2956 154,2956
13.10.2020 154,2778 154,2778
12.10.2020 154,26 154,26
09.10.2020 154,2067 154,2067
08.10.2020 154,1889 154,1889
07.10.2020 154,1711 154,1711
06.10.2020 154,1534 154,1534
05.10.2020 154,1357 154,1357
02.10.2020 154,0825 154,0825
01.10.2020 154,0648 154,0648
30.09.2020 154,047 154,047
29.09.2020 154,0292 154,0292
28.09.2020 154,0115 154,0115
25.09.2020 153,9583 153,9583
24.09.2020 153,9406 153,9406
23.09.2020 153,9229 153,9229
22.09.2020 153,9052 153,9052
21.09.2020 153,8875 153,8875
18.09.2020 153,8342 153,8342
17.09.2020 153,8164 153,8164
16.09.2020 153,7987 153,7987
15.09.2020 153,781 153,781
14.09.2020 153,7633 153,7633
11.09.2020 153,7101 153,7101
10.09.2020 153,6924 153,6924
09.09.2020 153,6747 153,6747
08.09.2020 153,657 153,657
07.09.2020 153,6393 153,6393
04.09.2020 153,5861 153,5861
03.09.2020 153,5684 153,5684
02.09.2020 153,5507 153,5507
01.09.2020 153,533 153,533
31.08.2020 153,5153 153,5153
28.08.2020 153,4621 153,4621
27.08.2020 153,4444 153,4444
26.08.2020 153,4267 153,4267
25.08.2020 153,4089 153,4089
24.08.2020 153,3911 153,3911
21.08.2020 153,3377 153,3377
20.08.2020 153,3199 153,3199
19.08.2020 153,3021 153,3021
18.08.2020 153,6414 153,6414
17.08.2020 153,6236 153,6236
14.08.2020 153,5705 153,5705
13.08.2020 153,5527 153,5527
12.08.2020 153,535 153,535
11.08.2020 153,5172 153,5172
10.08.2020 153,4994 153,4994
07.08.2020 153,4462 153,4462
06.08.2020 153,4285 153,4285
05.08.2020 153,4108 153,4108
04.08.2020 153,3931 153,3931
03.08.2020 153,3754 153,3754
31.07.2020 153,3223 153,3223
30.07.2020 153,3046 153,3046
29.07.2020 153,2869 153,2869
28.07.2020 153,2692 153,2692
27.07.2020 153,2515 153,2515
24.07.2020 153,1982 153,1982
23.07.2020 153,1804 153,1804
22.07.2020 153,1626 153,1626
21.07.2020 153,1448 153,1448
20.07.2020 153,127 153,127
17.07.2020 153,0737 153,0737
16.07.2020 153,0559 153,0559
15.07.2020 153,0381 153,0381
14.07.2020 153,0203 153,0203
13.07.2020 153,0026 153,0026
10.07.2020 152,9494 152,9494
09.07.2020 152,9317 152,9317
08.07.2020 152,9139 152,9139
07.07.2020 152,8961 152,8961
06.07.2020 152,8784 152,8784
03.07.2020 152,8254 152,8254
02.07.2020 152,8077 152,8077
01.07.2020 152,79 152,79
30.06.2020 152,7723 152,7723
29.06.2020 152,7546 152,7546
26.06.2020 152,7014 152,7014
24.06.2020 152,666 152,666
23.06.2020 152,6483 152,6483
22.06.2020 152,6306 152,6306
19.06.2020 152,5773 152,5773
18.06.2020 152,5595 152,5595
17.06.2020 152,5417 152,5417
16.06.2020 152,5239 152,5239
15.06.2020 152,5061 152,5061
12.06.2020 152,4528 152,4528
11.06.2020 152,4351 152,4351
10.06.2020 152,4174 152,4174
09.06.2020 152,3997 152,3997
08.06.2020 152,382 152,382
05.06.2020 152,3289 152,3289
04.06.2020 152,3112 152,3112
03.06.2020 152,2935 152,2935
02.06.2020 152,2758 152,2758
01.06.2020 152,2581 152,2581
29.05.2020 152,2051 152,2051
28.05.2020 152,1875 152,1875
27.05.2020 152,1699 152,1699
26.05.2020 152,1523 152,1523
25.05.2020 152,1347 152,1347
22.05.2020 152,0818 152,0818
21.05.2020 152,0642 152,0642
20.05.2020 152,0466 152,0466
19.05.2020 152,3859 152,3859
18.05.2020 152,3682 152,3682
15.05.2020 152,3152 152,3152
14.05.2020 152,2975 152,2975
13.05.2020 152,2798 152,2798
12.05.2020 152,2621 152,2621
11.05.2020 152,2444 152,2444
08.05.2020 152,1911 152,1911
07.05.2020 152,1734 152,1734
06.05.2020 152,1556 152,1556
05.05.2020 152,1377 152,1377
04.05.2020 152,1197 152,1197
30.04.2020 152,0469 152,0469
29.04.2020 152,0284 152,0284
28.04.2020 152,0098 152,0098
27.04.2020 151,9911 151,9911
24.04.2020 151,9349 151,9349
23.04.2020 151,916 151,916
22.04.2020 151,8967 151,8967
21.04.2020 151,8772 151,8772
20.04.2020 151,8575 151,8575
17.04.2020 151,7984 151,7984
16.04.2020 151,7785 151,7785
15.04.2020 151,7585 151,7585
14.04.2020 151,7383 151,7383
13.04.2020 151,718 151,718
09.04.2020 151,6369 151,6369