Zeit Basispreis Knock-out Schwelle
19.01.2021 159,4366 159,4366
18.01.2021 159,4183 159,4183
15.01.2021 159,3635 159,3635
14.01.2021 159,3452 159,3452
13.01.2021 159,3269 159,3269
12.01.2021 159,3086 159,3086
11.01.2021 159,2903 159,2903
08.01.2021 159,2355 159,2355
07.01.2021 159,2172 159,2172
06.01.2021 159,1989 159,1989
05.01.2021 159,1806 159,1806
04.01.2021 159,1623 159,1623
31.12.2020 159,0891 159,0891
30.12.2020 159,0708 159,0708
29.12.2020 159,0525 159,0525
28.12.2020 159,0342 159,0342
25.12.2020 158,9793 158,9793
24.12.2020 158,961 158,961
23.12.2020 158,9427 158,9427
22.12.2020 158,9244 158,9244
21.12.2020 158,9061 158,9061
18.12.2020 158,8512 158,8512
17.12.2020 158,8329 158,8329
16.12.2020 158,8146 158,8146
15.12.2020 158,7963 158,7963
14.12.2020 158,778 158,778
11.12.2020 158,723 158,723
10.12.2020 158,7047 158,7047
09.12.2020 158,6864 158,6864
08.12.2020 158,6681 158,6681
07.12.2020 158,6498 158,6498
04.12.2020 158,5949 158,5949
03.12.2020 158,5766 158,5766
02.12.2020 158,5583 158,5583
01.12.2020 158,54 158,54
30.11.2020 158,5217 158,5217
27.11.2020 158,4668 158,4668
26.11.2020 158,4485 158,4485
25.11.2020 158,4303 158,4303
24.11.2020 158,4121 158,4121
23.11.2020 158,3938 158,3938
20.11.2020 158,339 158,339
19.11.2020 158,3208 158,3208
18.11.2020 158,2186 158,2186
17.11.2020 158,6763 158,6763
16.11.2020 158,658 158,658
13.11.2020 158,6033 158,6033
12.11.2020 158,5851 158,5851
11.11.2020 158,5669 158,5669
10.11.2020 158,5487 158,5487
09.11.2020 158,5305 158,5305
06.11.2020 158,476 158,476
05.11.2020 158,4578 158,4578
04.11.2020 158,4396 158,4396
03.11.2020 158,4214 158,4214
02.11.2020 158,4032 158,4032
30.10.2020 158,3486 158,3486
29.10.2020 158,3304 158,3304
28.10.2020 158,3122 158,3122
27.10.2020 158,294 158,294
26.10.2020 158,2757 158,2757
23.10.2020 158,2209 158,2209
22.10.2020 158,2027 158,2027
19.10.2020 158,1481 158,1481
16.10.2020 158,0934 158,0934
15.10.2020 158,0752 158,0752
14.10.2020 158,057 158,057
13.10.2020 158,0388 158,0388
12.10.2020 158,0206 158,0206
09.10.2020 157,966 157,966
08.10.2020 157,9478 157,9478
07.10.2020 157,9296 157,9296
06.10.2020 157,9114 157,9114
05.10.2020 157,8932 157,8932
02.10.2020 157,8387 157,8387
01.10.2020 157,8206 157,8206
30.09.2020 157,8024 157,8024
29.09.2020 157,7842 157,7842
28.09.2020 157,766 157,766
25.09.2020 157,7115 157,7115
24.09.2020 157,6933 157,6933
23.09.2020 157,6751 157,6751
22.09.2020 157,6569 157,6569
21.09.2020 157,6387 157,6387
18.09.2020 157,5841 157,5841
17.09.2020 157,5659 157,5659
16.09.2020 157,5477 157,5477
15.09.2020 157,5295 157,5295
14.09.2020 157,5113 157,5113
11.09.2020 157,4568 157,4568
10.09.2020 157,4386 157,4386
09.09.2020 157,4204 157,4204
08.09.2020 157,4022 157,4022
07.09.2020 157,384 157,384
04.09.2020 157,3295 157,3295
03.09.2020 157,3113 157,3113
02.09.2020 157,2931 157,2931
01.09.2020 157,2749 157,2749
31.08.2020 157,2568 157,2568
28.08.2020 157,2023 157,2023
27.08.2020 157,1842 157,1842
26.08.2020 157,1661 157,1661
25.08.2020 157,1479 157,1479
24.08.2020 157,1297 157,1297
21.08.2020 157,075 157,075
20.08.2020 157,0567 157,0567
19.08.2020 157,0385 157,0385
18.08.2020 157,3773 157,3773
17.08.2020 157,3591 157,3591
14.08.2020 157,3047 157,3047
13.08.2020 157,2865 157,2865
12.08.2020 157,2683 157,2683
11.08.2020 157,2501 157,2501
10.08.2020 157,2319 157,2319
07.08.2020 157,1774 157,1774
06.08.2020 157,1593 157,1593
05.08.2020 157,1412 157,1412
04.08.2020 157,1231 157,1231
03.08.2020 157,105 157,105
31.07.2020 157,0506 157,0506
30.07.2020 157,0325 157,0325
29.07.2020 157,0144 157,0144
28.07.2020 156,9962 156,9962
27.07.2020 156,978 156,978
24.07.2020 156,9234 156,9234
23.07.2020 156,9052 156,9052
22.07.2020 156,887 156,887
21.07.2020 156,8688 156,8688
20.07.2020 156,8506 156,8506
17.07.2020 156,796 156,796
16.07.2020 156,7778 156,7778
15.07.2020 156,7596 156,7596
14.07.2020 156,7414 156,7414
13.07.2020 156,7232 156,7232
10.07.2020 156,6687 156,6687
09.07.2020 156,6505 156,6505
08.07.2020 156,6323 156,6323
07.07.2020 156,6141 156,6141
06.07.2020 156,596 156,596
03.07.2020 156,5417 156,5417
02.07.2020 156,5236 156,5236
01.07.2020 156,5055 156,5055
30.06.2020 156,4874 156,4874
29.06.2020 156,4693 156,4693
26.06.2020 156,4148 156,4148
24.06.2020 156,3784 156,3784
23.06.2020 156,3602 156,3602
22.06.2020 156,342 156,342
19.06.2020 156,2874 156,2874
18.06.2020 156,2692 156,2692
17.06.2020 156,251 156,251
16.06.2020 156,2328 156,2328
15.06.2020 156,2146 156,2146
12.06.2020 156,16 156,16
11.06.2020 156,1418 156,1418
10.06.2020 156,1236 156,1236
09.06.2020 156,1054 156,1054
08.06.2020 156,0873 156,0873
05.06.2020 156,0329 156,0329
04.06.2020 156,0148 156,0148
03.06.2020 155,9967 155,9967
02.06.2020 155,9786 155,9786
01.06.2020 155,9605 155,9605
29.05.2020 155,9062 155,9062
28.05.2020 155,8881 155,8881
27.05.2020 155,87 155,87
26.05.2020 155,8519 155,8519
25.05.2020 155,8339 155,8339
22.05.2020 155,7797 155,7797
21.05.2020 155,7617 155,7617
20.05.2020 155,7436 155,7436
19.05.2020 156,0825 156,0825
18.05.2020 156,0644 156,0644
15.05.2020 156,0102 156,0102
14.05.2020 155,9921 155,9921
13.05.2020 155,974 155,974
12.05.2020 155,9559 155,9559
11.05.2020 155,9377 155,9377
08.05.2020 155,8832 155,8832
07.05.2020 155,865 155,865
06.05.2020 155,8467 155,8467
05.05.2020 155,8283 155,8283
04.05.2020 155,8099 155,8099
30.04.2020 155,7353 155,7353
29.04.2020 155,7164 155,7164
28.04.2020 155,6974 155,6974
27.04.2020 155,6782 155,6782
24.04.2020 155,6206 155,6206
23.04.2020 155,6012 155,6012
22.04.2020 155,5815 155,5815
21.04.2020 155,5615 155,5615
20.04.2020 155,5413 155,5413
17.04.2020 155,4808 155,4808
16.04.2020 155,4604 155,4604
15.04.2020 155,4399 155,4399
14.04.2020 155,4192 155,4192
13.04.2020 155,3985 155,3985
09.04.2020 155,3154 155,3154