Zeit Basispreis Knock-out Schwelle
20.04.2021 55,033 55,033
19.04.2021 55,0267 55,0267
16.04.2021 55,0078 55,0078
15.04.2021 55,0015 55,0015
14.04.2021 54,9952 54,9952
13.04.2021 54,9889 54,9889
12.04.2021 54,9826 54,9826
09.04.2021 54,9638 54,9638
08.04.2021 54,9575 54,9575
07.04.2021 54,9512 54,9512
06.04.2021 54,9449 54,9449
05.04.2021 54,9387 54,9387
01.04.2021 54,9136 54,9136
31.03.2021 54,9073 54,9073
30.03.2021 54,901 54,901
26.03.2021 54,8759 54,8759
25.03.2021 54,8696 54,8696
24.03.2021 54,8633 54,8633
23.03.2021 54,857 54,857
22.03.2021 54,8507 54,8507
19.03.2021 54,8319 54,8319
18.03.2021 54,8256 54,8256
16.03.2021 54,813 54,813
15.03.2021 54,8067 54,8067
12.03.2021 54,788 54,788
11.03.2021 54,7818 54,7818
10.03.2021 54,7756 54,7756
09.03.2021 54,7694 54,7694
08.03.2021 54,7632 54,7632
05.03.2021 54,7445 54,7445
04.03.2021 54,7383 54,7383
03.03.2021 54,7321 54,7321
02.03.2021 54,7259 54,7259
26.02.2021 54,7009 54,7009
25.02.2021 54,6946 54,6946
24.02.2021 54,6883 54,6883
23.02.2021 54,682 54,682
22.02.2021 54,6758 54,6758
19.02.2021 54,6571 54,6571
18.02.2021 54,6509 54,6509
17.02.2021 54,6447 54,6447
16.02.2021 54,9534 54,9534
15.02.2021 54,9471 54,9471
12.02.2021 54,9283 54,9283
11.02.2021 54,922 54,922
10.02.2021 54,9157 54,9157
09.02.2021 54,9094 54,9094
08.02.2021 54,9031 54,9031
05.02.2021 54,8843 54,8843
04.02.2021 54,878 54,878
03.02.2021 54,8717 54,8717
02.02.2021 54,8654 54,8654
01.02.2021 54,8591 54,8591
29.01.2021 54,8403 54,8403
28.01.2021 54,834 54,834
27.01.2021 54,8277 54,8277
26.01.2021 54,8214 54,8214
25.01.2021 54,8151 54,8151
22.01.2021 54,7963 54,7963
21.01.2021 54,79 54,79
20.01.2021 54,7837 54,7837
19.01.2021 54,7774 54,7774
18.01.2021 54,7711 54,7711
15.01.2021 54,7523 54,7523
14.01.2021 54,746 54,746
13.01.2021 54,7397 54,7397
12.01.2021 54,7334 54,7334
11.01.2021 54,7271 54,7271
08.01.2021 54,7083 54,7083
07.01.2021 54,702 54,702
06.01.2021 54,6957 54,6957
05.01.2021 54,6894 54,6894
04.01.2021 54,6831 54,6831
31.12.2020 54,6579 54,6579
30.12.2020 54,6516 54,6516
29.12.2020 54,6453 54,6453
28.12.2020 54,6391 54,6391
25.12.2020 54,6202 54,6202
24.12.2020 54,6139 54,6139
23.12.2020 54,6076 54,6076
22.12.2020 54,6013 54,6013
21.12.2020 54,595 54,595
18.12.2020 54,5762 54,5762
17.12.2020 54,5699 54,5699
16.12.2020 54,5636 54,5636
15.12.2020 54,5573 54,5573
14.12.2020 54,551 54,551
11.12.2020 54,5321 54,5321
10.12.2020 54,5258 54,5258
09.12.2020 54,5195 54,5195
08.12.2020 54,5132 54,5132
07.12.2020 54,5069 54,5069
04.12.2020 54,488 54,488
03.12.2020 54,4817 54,4817
02.12.2020 54,4754 54,4754
01.12.2020 54,4691 54,4691
30.11.2020 54,4628 54,4628
27.11.2020 54,4439 54,4439
26.11.2020 54,4376 54,4376
25.11.2020 54,4313 54,4313
24.11.2020 54,425 54,425
23.11.2020 54,4187 54,4187
20.11.2020 54,3999 54,3999
19.11.2020 54,3936 54,3936
18.11.2020 54,3873 54,3873
17.11.2020 54,381 54,381
16.11.2020 54,3747 54,3747
13.11.2020 54,356 54,356
12.11.2020 54,3497 54,3497
11.11.2020 54,3434 54,3434
10.11.2020 54,3372 54,3372
09.11.2020 54,6459 54,6459
06.11.2020 54,6271 54,6271
05.11.2020 54,6208 54,6208
04.11.2020 54,6145 54,6145
03.11.2020 54,6082 54,6082
02.11.2020 54,6019 54,6019
30.10.2020 54,5831 54,5831
29.10.2020 54,5768 54,5768
28.10.2020 54,5705 54,5705
27.10.2020 54,5642 54,5642
26.10.2020 54,5579 54,5579
23.10.2020 54,539 54,539
22.10.2020 54,5327 54,5327
19.10.2020 54,5138 54,5138
16.10.2020 54,4949 54,4949
15.10.2020 54,4886 54,4886
14.10.2020 54,4823 54,4823
13.10.2020 54,476 54,476
12.10.2020 54,4697 54,4697
09.10.2020 54,4509 54,4509
08.10.2020 54,4446 54,4446
07.10.2020 54,4383 54,4383
06.10.2020 54,432 54,432
05.10.2020 54,4257 54,4257
02.10.2020 54,4069 54,4069
01.10.2020 54,4006 54,4006
30.09.2020 54,3943 54,3943
29.09.2020 54,388 54,388
28.09.2020 54,3817 54,3817
25.09.2020 54,3629 54,3629
24.09.2020 54,3566 54,3566
23.09.2020 54,3503 54,3503
22.09.2020 54,344 54,344
21.09.2020 54,3377 54,3377
18.09.2020 54,3189 54,3189
17.09.2020 54,3126 54,3126
16.09.2020 54,3063 54,3063
15.09.2020 54,3 54,3
14.09.2020 54,2937 54,2937
11.09.2020 54,2749 54,2749
10.09.2020 54,2686 54,2686
09.09.2020 54,2623 54,2623
08.09.2020 54,256 54,256
07.09.2020 54,2497 54,2497
04.09.2020 54,2309 54,2309
03.09.2020 54,2246 54,2246
02.09.2020 54,2183 54,2183
01.09.2020 54,212 54,212
31.08.2020 54,2058 54,2058
28.08.2020 54,187 54,187
27.08.2020 54,1807 54,1807
26.08.2020 54,1744 54,1744
25.08.2020 54,1681 54,1681
24.08.2020 54,1618 54,1618
21.08.2020 54,143 54,143
20.08.2020 54,1367 54,1367
19.08.2020 54,1304 54,1304
18.08.2020 54,1241 54,1241
17.08.2020 54,1178 54,1178
14.08.2020 54,0991 54,0991
13.08.2020 54,0928 54,0928
12.08.2020 54,0866 54,0866
11.08.2020 54,0803 54,0803
10.08.2020 54,074 54,074
07.08.2020 54,0552 54,0552
06.08.2020 53,9875 53,9875
05.08.2020 54,3297 54,3297
04.08.2020 54,3234 54,3234
03.08.2020 54,3171 54,3171
31.07.2020 54,2983 54,2983
30.07.2020 54,292 54,292
29.07.2020 54,2857 54,2857
28.07.2020 54,2794 54,2794
27.07.2020 54,2731 54,2731
24.07.2020 54,2542 54,2542
23.07.2020 54,2479 54,2479
22.07.2020 54,2416 54,2416
21.07.2020 54,2353 54,2353
20.07.2020 54,229 54,229
17.07.2020 54,2101 54,2101
16.07.2020 54,2038 54,2038
15.07.2020 54,1975 54,1975
14.07.2020 54,1912 54,1912
13.07.2020 54,1849 54,1849
10.07.2020 54,1661 54,1661
09.07.2020 54,1598 54,1598
08.07.2020 54,1535 54,1535
07.07.2020 54,1472 54,1472
06.07.2020 54,1409 54,1409
03.07.2020 54,1221 54,1221
02.07.2020 54,1158 54,1158
01.07.2020 54,1095 54,1095
30.06.2020 54,1032 54,1032
29.06.2020 54,0969 54,0969
26.06.2020 54,0781 54,0781
24.06.2020 54,0655 54,0655
23.06.2020 54,0592 54,0592
22.06.2020 54,0529 54,0529
19.06.2020 54,034 54,034
18.06.2020 54,0277 54,0277
17.06.2020 54,0214 54,0214
16.06.2020 54,0151 54,0151
15.06.2020 54,0088 54,0088
12.06.2020 53,9899 53,9899
11.06.2020 53,9836 53,9836
10.06.2020 53,9773 53,9773
09.06.2020 53,971 53,971
08.06.2020 53,9647 53,9647
05.06.2020 53,9459 53,9459
04.06.2020 53,9396 53,9396
03.06.2020 53,9333 53,9333
02.06.2020 53,927 53,927
01.06.2020 53,9207 53,9207
29.05.2020 53,9019 53,9019
28.05.2020 53,8957 53,8957
27.05.2020 53,8895 53,8895
26.05.2020 53,8833 53,8833
25.05.2020 53,877 53,877
22.05.2020 53,8583 53,8583
21.05.2020 53,8521 53,8521
20.05.2020 53,8459 53,8459
19.05.2020 53,8397 53,8397
18.05.2020 53,8335 53,8335
15.05.2020 53,8148 53,8148
14.05.2020 53,8085 53,8085
13.05.2020 53,8022 53,8022
12.05.2020 53,7959 53,7959
11.05.2020 53,7896 53,7896
08.05.2020 53,7708 53,7708
07.05.2020 53,7645 53,7645
06.05.2020 54,0452 54,0452
05.05.2020 54,0388 54,0388
04.05.2020 54,0324 54,0324
30.04.2020 54,0065 54,0065
29.04.2020 53,9999 53,9999
28.04.2020 53,9933 53,9933
27.04.2020 53,9866 53,9866
24.04.2020 53,9666 53,9666
23.04.2020 53,9599 53,9599
22.04.2020 53,9531 53,9531
21.04.2020 53,9462 53,9462
20.04.2020 53,9392 53,9392
17.04.2020 53,9182 53,9182
16.04.2020 53,9111 53,9111
15.04.2020 53,904 53,904
14.04.2020 53,8968 53,8968
13.04.2020 53,8896 53,8896
09.04.2020 53,8608 53,8608