Zeit Basispreis Stop Loss
21.01.2021 22.524,0377 22.974,5185
20.01.2021 22.526,6567 22.977,1898
19.01.2021 22.524,073 22.974,5545
18.01.2021 22.528,2648 22.978,8301
15.01.2021 22.520,5149 22.970,9252
14.01.2021 22.517,9323 22.968,2909
13.01.2021 22.515,3515 22.965,6585
12.01.2021 22.512,7705 22.963,0259
11.01.2021 22.510,1906 22.960,3944
08.01.2021 22.502,4528 22.952,5019
07.01.2021 22.499,8699 22.949,8673
06.01.2021 22.504,2447 22.954,3296
05.01.2021 22.501,6627 22.951,696
04.01.2021 22.504,9963 22.955,0962
31.12.2020 22.497,0066 22.946,9467
30.12.2020 22.494,4172 22.944,3055
29.12.2020 22.491,8264 22.941,6629
28.12.2020 22.489,2381 22.939,0229
25.12.2020 22.481,4733 22.931,1028
24.12.2020 22.478,885 22.928,4627
23.12.2020 22.476,2952 22.925,8211
22.12.2020 22.473,7087 22.923,1829
21.12.2020 22.471,1212 22.920,5436
18.12.2020 22.463,3643 22.912,6316
17.12.2020 22.460,7741 22.909,9896
16.12.2020 22.458,1803 22.907,3439
15.12.2020 22.455,5901 22.904,7019
14.12.2020 22.452,9998 22.902,0598
11.12.2020 22.449,4966 22.898,4865
10.12.2020 22.446,9066 22.895,8447
09.12.2020 22.447,8731 22.896,8306
08.12.2020 22.450,8784 22.899,896
07.12.2020 22.448,2933 22.897,2592
04.12.2020 22.440,5293 22.889,3399
03.12.2020 22.447,9736 22.896,9331
02.12.2020 22.445,3848 22.894,2925
01.12.2020 22.452,6672 22.901,7205
30.11.2020 22.458,3005 22.907,4665
27.11.2020 22.461,7088 22.910,943
26.11.2020 22.463,7269 22.913,0014
25.11.2020 22.461,1404 22.910,3632
24.11.2020 22.458,5558 22.907,7269
23.11.2020 22.455,967 22.905,0863
20.11.2020 22.454,8464 22.903,9433
19.11.2020 22.452,261 22.901,3062
18.11.2020 22.459,346 22.908,5329
17.11.2020 22.463,5172 22.912,7875
16.11.2020 22.469,4186 22.918,807
13.11.2020 22.461,6761 22.910,9096
12.11.2020 22.469,6188 22.919,0112
11.11.2020 22.475,2577 22.924,7629
10.11.2020 22.472,6733 22.922,1268
09.11.2020 22.470,0956 22.919,4975
06.11.2020 22.473,0899 22.922,5517
05.11.2020 22.471,8628 22.921,3001
04.11.2020 22.471,4522 22.920,8812
03.11.2020 22.468,8698 22.918,2472
02.11.2020 22.466,2859 22.915,6116
30.10.2020 22.458,5372 22.907,7079
29.10.2020 22.455,9491 22.905,0681
28.10.2020 22.453,3621 22.902,4293
27.10.2020 22.450,7774 22.899,7929
26.10.2020 22.448,1887 22.897,1525
23.10.2020 22.440,4164 22.889,2247
22.10.2020 22.444,6064 22.893,4985
19.10.2020 22.442,0549 22.890,896
16.10.2020 22.434,2938 22.882,9797
15.10.2020 22.431,7096 22.880,3438
14.10.2020 22.429,1267 22.877,7092
13.10.2020 22.426,5424 22.875,0732
12.10.2020 22.423,961 22.872,4402
09.10.2020 22.416,2176 22.864,542
08.10.2020 22.413,6357 22.861,9084
07.10.2020 22.418,0111 22.866,3713
06.10.2020 22.415,4336 22.863,7423
05.10.2020 22.412,8544 22.861,1115
02.10.2020 22.411,0441 22.859,265
01.10.2020 22.408,4674 22.856,6367
30.09.2020 22.408,2539 22.856,419
29.09.2020 22.405,6716 22.853,785
28.09.2020 22.403,0911 22.851,1529
25.09.2020 22.395,3533 22.843,2604
24.09.2020 22.392,7752 22.840,6307
23.09.2020 22.390,1953 22.837,9992
22.09.2020 22.387,6138 22.835,3661
21.09.2020 22.385,0321 22.832,7327
18.09.2020 22.377,2826 22.824,8283
17.09.2020 22.374,6994 22.822,1934
16.09.2020 22.372,1204 22.819,5628
15.09.2020 22.369,5414 22.816,9322
14.09.2020 22.366,9617 22.814,3009
11.09.2020 22.365,9335 22.813,2522
10.09.2020 22.371,5782 22.819,0098
09.09.2020 22.368,9988 22.816,3788
08.09.2020 22.372,009 22.819,4492
07.09.2020 22.369,4268 22.816,8153
04.09.2020 22.361,6855 22.808,9192
03.09.2020 22.359,1026 22.806,2847
02.09.2020 22.356,5224 22.803,6528
01.09.2020 22.363,8101 22.811,0863
31.08.2020 22.363,8101 22.811,0863
28.08.2020 22.372,5091 22.819,9593
27.08.2020 22.376,408 22.823,9362
26.08.2020 22.373,8248 22.821,3013
25.08.2020 22.371,2333 22.818,658
24.08.2020 22.368,6396 22.816,0124
21.08.2020 22.367,7846 22.815,1403
20.08.2020 22.375,267 22.822,7723
19.08.2020 22.372,675 22.820,1285
18.08.2020 22.373,5888 22.821,0606
17.08.2020 22.383,0558 22.830,7169
14.08.2020 22.375,3149 22.822,8212
13.08.2020 22.372,7284 22.820,183
12.08.2020 22.379,1629 22.826,7462
11.08.2020 22.382,5411 22.830,1919
10.08.2020 22.379,9498 22.827,5488
07.08.2020 22.372,1878 22.819,6316
06.08.2020 22.386,4079 22.834,1361
05.08.2020 22.386,0885 22.833,8103
04.08.2020 22.383,5086 22.831,1788
03.08.2020 22.380,9242 22.828,5427
31.07.2020 22.373,1777 22.820,6413
30.07.2020 22.370,5954 22.818,0073
29.07.2020 22.370,616 22.818,0283
28.07.2020 22.368,027 22.815,3875
27.07.2020 22.365,4387 22.812,7475
24.07.2020 22.357,6645 22.804,8178
23.07.2020 22.355,074 22.802,1755
22.07.2020 22.357,9019 22.805,0599
21.07.2020 22.355,3088 22.802,415
20.07.2020 22.352,7161 22.799,7704
17.07.2020 22.344,9328 22.791,8315
16.07.2020 22.349,3982 22.796,3862
15.07.2020 22.346,8029 22.793,739
14.07.2020 22.344,2106 22.791,0948
13.07.2020 22.341,6197 22.788,4521
10.07.2020 22.333,8487 22.780,5257
09.07.2020 22.331,2569 22.777,882
08.07.2020 22.332,8768 22.779,5343
07.07.2020 22.330,2825 22.776,8882
06.07.2020 22.327,6988 22.774,2528
03.07.2020 22.319,9563 22.766,3554
02.07.2020 22.317,3751 22.763,7226
01.07.2020 22.323,4337 22.769,9024
30.06.2020 22.323,8019 22.770,2779
29.06.2020 22.321,2157 22.767,64
26.06.2020 22.313,4464 22.759,7153
24.06.2020 22.308,2637 22.754,429
23.06.2020 22.305,671 22.751,7844
22.06.2020 22.303,0784 22.749,14
19.06.2020 22.295,2934 22.741,1993
18.06.2020 22.301,2713 22.747,2967
17.06.2020 22.298,6736 22.744,6471
16.06.2020 22.296,0763 22.741,9978
15.06.2020 22.293,4792 22.739,3488
12.06.2020 22.285,6883 22.731,4021
11.06.2020 22.290,0932 22.735,8951
10.06.2020 22.287,4989 22.733,2489
09.06.2020 22.284,9065 22.730,6046
08.06.2020 22.288,1507 22.733,9137
05.06.2020 22.280,3895 22.725,9973
04.06.2020 22.277,8057 22.723,3618
03.06.2020 22.275,2232 22.720,7277
02.06.2020 22.282,9249 22.728,5834
01.06.2020 22.280,3391 22.725,9459
29.05.2020 22.272,5762 22.718,0277
28.05.2020 22.288,8202 22.734,5966
27.05.2020 22.291,0371 22.736,8578
26.05.2020 22.288,4557 22.734,2248
25.05.2020 22.285,8728 22.731,5903
22.05.2020 22.278,1242 22.723,6867
21.05.2020 22.282,4716 22.728,121
20.05.2020 22.289,9703 22.735,7697
19.05.2020 22.290,8857 22.736,7034
18.05.2020 22.291,441 22.737,2698
15.05.2020 22.292,5378 22.738,3886
14.05.2020 22.289,9484 22.735,7474
13.05.2020 22.290,6159 22.736,4282
12.05.2020 22.290,083 22.735,8847
11.05.2020 22.293,4549 22.739,324
08.05.2020 22.293,4549 22.739,324
07.05.2020 22.296,4791 22.742,4087
06.05.2020 22.311,3526 22.757,5797
05.05.2020 22.310,9838 22.757,2035
04.05.2020 22.308,3423 22.754,5091
30.04.2020 22.297,6634 22.743,6167
29.04.2020 22.294,957 22.740,8561
28.04.2020 22.292,2301 22.738,0747
27.04.2020 22.289,4825 22.735,2722
24.04.2020 22.281,2368 22.726,8615
23.04.2020 22.278,4599 22.724,0291
22.04.2020 22.281,0549 22.726,676
21.04.2020 22.278,193 22.723,7569
20.04.2020 22.275,305 22.720,8111
17.04.2020 22.266,6345 22.711,9672
16.04.2020 22.270,7802 22.716,1958
15.04.2020 22.267,8416 22.713,1984
14.04.2020 22.264,8766 22.710,1741
13.04.2020 22.261,9013 22.707,1393
09.04.2020 22.250,0 22.695,0