Zeit Basispreis Stop Loss
19.04.2021 2.686,0611 2.712,9217
16.04.2021 2.685,1401 2.711,9915
15.04.2021 2.684,8332 2.711,6815
14.04.2021 2.684,6133 2.711,4594
13.04.2021 2.684,8077 2.711,6558
12.04.2021 2.684,5011 2.711,3461
09.04.2021 2.683,6468 2.710,4833
08.04.2021 2.683,3866 2.710,2205
07.04.2021 2.684,0295 2.710,8698
06.04.2021 2.683,8021 2.710,6401
05.04.2021 2.683,9877 2.710,8276
01.04.2021 2.683,2994 2.710,1324
31.03.2021 2.683,0022 2.709,8322
30.03.2021 2.683,0098 2.709,8399
26.03.2021 2.682,1987 2.709,0207
25.03.2021 2.681,9229 2.708,7421
24.03.2021 2.681,7501 2.708,5676
23.03.2021 2.681,6723 2.708,489
22.03.2021 2.681,3823 2.708,1961
19.03.2021 2.680,4749 2.707,2796
18.03.2021 2.680,5856 2.707,3915
16.03.2021 2.680,2 2.707,002
15.03.2021 2.680,0013 2.706,8013
12.03.2021 2.679,265 2.706,0577
11.03.2021 2.679,9185 2.706,7177
10.03.2021 2.679,8806 2.706,6794
09.03.2021 2.679,7879 2.706,5858
08.03.2021 2.679,8352 2.706,6336
05.03.2021 2.678,963 2.705,7526
04.03.2021 2.678,8204 2.705,6086
03.03.2021 2.679,1765 2.705,9683
02.03.2021 2.679,0758 2.705,8666
26.02.2021 2.677,9674 2.704,7471
25.02.2021 2.678,0998 2.704,8808
24.02.2021 2.678,3427 2.705,1261
23.02.2021 2.678,0839 2.704,8647
22.02.2021 2.677,8576 2.704,6362
19.02.2021 2.677,2622 2.704,0348
18.02.2021 2.677,1862 2.703,9581
17.02.2021 2.677,0242 2.703,7944
16.02.2021 2.677,3606 2.704,1342
15.02.2021 2.677,5442 2.704,3196
12.02.2021 2.676,628 2.703,3943
11.02.2021 2.676,514 2.703,2791
10.02.2021 2.677,0044 2.703,7744
09.02.2021 2.676,7956 2.703,5636
08.02.2021 2.677,1591 2.703,9307
05.02.2021 2.676,3271 2.703,0904
04.02.2021 2.676,4287 2.703,193
03.02.2021 2.676,5095 2.703,2746
02.02.2021 2.676,2036 2.702,9656
01.02.2021 2.675,9367 2.702,6961
29.01.2021 2.675,0287 2.701,779
28.01.2021 2.675,2119 2.701,964
27.01.2021 2.675,2922 2.702,0451
26.01.2021 2.674,99 2.701,7399
25.01.2021 2.674,6999 2.701,4469
22.01.2021 2.673,7808 2.700,5186
21.01.2021 2.673,5188 2.700,254
20.01.2021 2.673,5282 2.700,2635
19.01.2021 2.673,2263 2.699,9586
18.01.2021 2.673,0626 2.699,7932
15.01.2021 2.672,143 2.698,8644
14.01.2021 2.671,8943 2.698,6132
13.01.2021 2.672,0249 2.698,7451
12.01.2021 2.671,7892 2.698,5071
11.01.2021 2.671,483 2.698,1978
08.01.2021 2.670,5647 2.697,2703
07.01.2021 2.670,7457 2.697,4532
06.01.2021 2.671,2506 2.697,9631
05.01.2021 2.670,9981 2.697,7081
04.01.2021 2.671,141 2.697,8524
31.12.2020 2.670,1152 2.696,8164
30.12.2020 2.670,1036 2.696,8046
29.12.2020 2.670,203 2.696,905
28.12.2020 2.669,8957 2.696,5947
25.12.2020 2.668,9739 2.695,6636
24.12.2020 2.668,6666 2.695,3533
23.12.2020 2.668,6497 2.695,3362
22.12.2020 2.668,3989 2.695,0829
21.12.2020 2.668,3696 2.695,0533
18.12.2020 2.667,5642 2.694,2398
17.12.2020 2.667,5296 2.694,2049
16.12.2020 2.667,3726 2.694,0463
15.12.2020 2.667,072 2.693,7427
14.12.2020 2.666,8149 2.693,483
11.12.2020 2.666,5491 2.693,2146
10.12.2020 2.666,328 2.692,9913
09.12.2020 2.666,2848 2.692,9476
08.12.2020 2.666,1576 2.692,8192
07.12.2020 2.665,9478 2.692,6073
04.12.2020 2.665,031 2.691,6813
03.12.2020 2.664,9419 2.691,5913
02.12.2020 2.665,315 2.691,9682
01.12.2020 2.665,3589 2.692,0125
30.11.2020 2.665,1668 2.691,8185
27.11.2020 2.664,8116 2.691,4597
26.11.2020 2.664,8624 2.691,511
25.11.2020 2.664,5556 2.691,2012
24.11.2020 2.664,379 2.691,0228
23.11.2020 2.664,1238 2.690,765
20.11.2020 2.663,6076 2.690,2437
19.11.2020 2.663,3326 2.689,9659
18.11.2020 2.663,2633 2.689,8959
17.11.2020 2.663,6155 2.690,2517
16.11.2020 2.663,8275 2.690,4658
13.11.2020 2.662,9624 2.689,592
12.11.2020 2.662,9857 2.689,6156
11.11.2020 2.663,4117 2.690,0458
10.11.2020 2.663,1054 2.689,7365
09.11.2020 2.663,389 2.690,0229
06.11.2020 2.662,7869 2.689,4148
05.11.2020 2.662,9321 2.689,5614
04.11.2020 2.663,2804 2.689,9132
03.11.2020 2.662,98 2.689,6098
02.11.2020 2.662,7054 2.689,3325
30.10.2020 2.661,8298 2.688,4481
29.10.2020 2.661,8796 2.688,4984
28.10.2020 2.661,845 2.688,4635
27.10.2020 2.661,5427 2.688,1581
26.10.2020 2.661,2863 2.687,8992
23.10.2020 2.660,391 2.686,9949
22.10.2020 2.660,1516 2.686,7531
19.10.2020 2.659,6654 2.686,2621
16.10.2020 2.658,7456 2.685,3331
15.10.2020 2.658,5028 2.685,0878
14.10.2020 2.658,2911 2.684,874
13.10.2020 2.658,331 2.684,9143
12.10.2020 2.658,025 2.684,6053
09.10.2020 2.657,1071 2.683,6782
08.10.2020 2.656,8685 2.683,4372
07.10.2020 2.657,6054 2.684,1815
06.10.2020 2.657,3643 2.683,9379
05.10.2020 2.657,1921 2.683,764
02.10.2020 2.656,6396 2.683,206
01.10.2020 2.656,3456 2.682,9091
30.09.2020 2.656,3996 2.682,9636
29.09.2020 2.656,2155 2.682,7777
28.09.2020 2.656,3271 2.682,8904
25.09.2020 2.655,4096 2.681,9637
24.09.2020 2.655,2125 2.681,7646
23.09.2020 2.655,0713 2.681,622
22.09.2020 2.655,0006 2.681,5506
21.09.2020 2.654,7119 2.681,259
18.09.2020 2.653,9593 2.680,4989
17.09.2020 2.653,7047 2.680,2417
16.09.2020 2.653,4516 2.679,9861
15.09.2020 2.653,2723 2.679,805
14.09.2020 2.653,018 2.679,5482
11.09.2020 2.653,1544 2.679,6859
10.09.2020 2.653,0065 2.679,5366
09.09.2020 2.652,8686 2.679,3973
08.09.2020 2.652,748 2.679,2755
07.09.2020 2.652,59 2.679,1159
04.09.2020 2.651,672 2.678,1887
03.09.2020 2.651,3657 2.677,8794
02.09.2020 2.651,7254 2.678,2427
01.09.2020 2.651,788 2.678,3059
31.08.2020 2.651,8547 2.678,3732
28.08.2020 2.651,3477 2.677,8612
27.08.2020 2.651,3891 2.677,903
26.08.2020 2.651,3079 2.677,821
25.08.2020 2.651,026 2.677,5363
24.08.2020 2.650,7553 2.677,2629
21.08.2020 2.650,2308 2.676,7331
20.08.2020 2.650,1334 2.676,6347
19.08.2020 2.649,9342 2.676,4335
18.08.2020 2.650,1876 2.676,6895
17.08.2020 2.650,4197 2.676,9239
14.08.2020 2.649,5814 2.676,0772
13.08.2020 2.649,5234 2.676,0186
12.08.2020 2.650,0597 2.676,5603
11.08.2020 2.650,2504 2.676,7529
10.08.2020 2.649,9626 2.676,4622
07.08.2020 2.649,0885 2.675,5794
06.08.2020 2.649,4749 2.675,9696
05.08.2020 2.649,5465 2.676,042
04.08.2020 2.649,2412 2.675,7336
03.08.2020 2.648,9381 2.675,4275
31.07.2020 2.648,125 2.674,6063
30.07.2020 2.648,1254 2.674,6067
29.07.2020 2.648,3321 2.674,8154
28.07.2020 2.648,0297 2.674,51
27.07.2020 2.647,7616 2.674,2392
24.07.2020 2.646,8586 2.673,3272
23.07.2020 2.646,6197 2.673,0859
22.07.2020 2.646,556 2.673,0216
21.07.2020 2.646,3283 2.672,7916
20.07.2020 2.646,0727 2.672,5334
17.07.2020 2.645,1513 2.671,6028
16.07.2020 2.645,0112 2.671,4613
15.07.2020 2.644,8019 2.671,2499
14.07.2020 2.644,5613 2.671,0069
13.07.2020 2.644,6736 2.671,1203
10.07.2020 2.643,7537 2.670,1912
09.07.2020 2.643,4548 2.669,8893
08.07.2020 2.644,0472 2.670,4877
07.07.2020 2.643,7828 2.670,2206
06.07.2020 2.643,4924 2.669,9273
03.07.2020 2.642,5938 2.669,0197
02.07.2020 2.642,2882 2.668,7111
01.07.2020 2.642,6624 2.669,089
30.06.2020 2.642,4497 2.668,8742
29.06.2020 2.642,3919 2.668,8158
26.06.2020 2.641,8474 2.668,2659
24.06.2020 2.641,4307 2.667,845
23.06.2020 2.641,1334 2.667,5447
22.06.2020 2.640,8442 2.667,2526
19.06.2020 2.639,9244 2.666,3236
18.06.2020 2.640,1995 2.666,6015
17.06.2020 2.639,9983 2.666,3983
16.06.2020 2.639,6908 2.666,0877
15.06.2020 2.639,433 2.665,8273
12.06.2020 2.638,62 2.665,0062
11.06.2020 2.639,2116 2.665,6037
10.06.2020 2.639,2735 2.665,6662
09.06.2020 2.638,9816 2.665,3714
08.06.2020 2.638,8982 2.665,2872
05.06.2020 2.638,0371 2.664,4175
04.06.2020 2.637,7722 2.664,1499
03.06.2020 2.638,1494 2.664,5309
02.06.2020 2.638,1586 2.664,5402
01.06.2020 2.637,9478 2.664,3273
29.05.2020 2.637,1681 2.663,5398
28.05.2020 2.637,3469 2.663,7204
27.05.2020 2.637,3938 2.663,7677
26.05.2020 2.637,1423 2.663,5137
25.05.2020 2.636,8901 2.663,259
22.05.2020 2.635,9733 2.662,333
21.05.2020 2.636,1695 2.662,5312
20.05.2020 2.636,0669 2.662,4276
19.05.2020 2.636,307 2.662,6701
18.05.2020 2.636,2702 2.662,6329
15.05.2020 2.635,6901 2.662,047
14.05.2020 2.635,6933 2.662,0502
13.05.2020 2.635,9831 2.662,3429
12.05.2020 2.635,878 2.662,2368
11.05.2020 2.636,0636 2.662,4242
08.05.2020 2.636,0636 2.662,4242
07.05.2020 2.636,3078 2.662,6709
06.05.2020 2.637,0102 2.663,3803
05.05.2020 2.636,92 2.663,2892
04.05.2020 2.636,6078 2.662,9739
30.04.2020 2.635,6838 2.662,0406
29.04.2020 2.635,4639 2.661,8185
28.04.2020 2.635,2428 2.661,5952
27.04.2020 2.634,9384 2.661,2878
24.04.2020 2.634,0123 2.660,3524
23.04.2020 2.633,7467 2.660,0842
22.04.2020 2.633,6502 2.659,9867
21.04.2020 2.633,3904 2.659,7243
20.04.2020 2.633,117 2.659,4482
17.04.2020 2.632,0963 2.658,4173
16.04.2020 2.631,8655 2.658,1842
15.04.2020 2.631,5345 2.657,8498
14.04.2020 2.631,3618 2.657,6754
13.04.2020 2.631,3491 2.657,6626
09.04.2020 2.630,0 2.656,3