Zeit Basispreis Stop Loss
21.06.2021 2.725,3841 2.752,6379
18.06.2021 2.724,6722 2.751,9189
17.06.2021 2.724,5721 2.751,8178
16.06.2021 2.724,3815 2.751,6253
15.06.2021 2.724,129 2.751,3703
14.06.2021 2.723,9683 2.751,208
11.06.2021 2.724,0959 2.751,3369
10.06.2021 2.723,8744 2.751,1131
09.06.2021 2.723,7653 2.751,003
08.06.2021 2.723,623 2.750,8592
07.06.2021 2.723,4051 2.750,6392
04.06.2021 2.722,5803 2.749,8061
03.06.2021 2.722,3186 2.749,5418
02.06.2021 2.722,6874 2.749,9143
01.06.2021 2.722,8205 2.750,0487
31.05.2021 2.722,6426 2.749,869
28.05.2021 2.721,7159 2.748,9331
27.05.2021 2.721,9268 2.749,1461
26.05.2021 2.722,0003 2.749,2203
25.05.2021 2.721,7469 2.748,9644
21.05.2021 2.720,9803 2.748,1901
20.05.2021 2.720,8412 2.748,0496
19.05.2021 2.720,9002 2.748,1092
18.05.2021 2.721,1743 2.748,386
17.05.2021 2.721,3772 2.748,591
14.05.2021 2.720,458 2.747,6626
13.05.2021 2.720,4696 2.747,6743
12.05.2021 2.720,8564 2.748,065
11.05.2021 2.721,1087 2.748,3198
10.05.2021 2.720,8568 2.748,0654
07.05.2021 2.720,0203 2.747,2205
06.05.2021 2.720,4157 2.747,6199
05.05.2021 2.720,7629 2.747,9705
04.05.2021 2.720,4749 2.747,6796
03.05.2021 2.720,4749 2.747,6796
30.04.2021 2.719,5593 2.746,7549
29.04.2021 2.719,5839 2.746,7797
28.04.2021 2.719,4996 2.746,6946
27.04.2021 2.719,2133 2.746,4054
26.04.2021 2.718,9324 2.746,1217
23.04.2021 2.718,0013 2.745,1813
22.04.2021 2.717,835 2.745,0134
21.04.2021 2.717,8592 2.745,0378
20.04.2021 2.717,5503 2.744,7258
19.04.2021 2.717,3769 2.744,5507
16.04.2021 2.716,4452 2.743,6097
15.04.2021 2.716,1347 2.743,296
14.04.2021 2.715,9112 2.743,0703
13.04.2021 2.716,102 2.743,263
12.04.2021 2.715,7918 2.742,9497
09.04.2021 2.714,9268 2.742,0761
08.04.2021 2.714,663 2.741,8096
07.04.2021 2.715,3023 2.742,4553
06.04.2021 2.715,0713 2.742,222
05.04.2021 2.715,2569 2.742,4095
01.04.2021 2.714,5544 2.741,6999
31.03.2021 2.714,2536 2.741,3961
30.03.2021 2.714,2576 2.741,4002
26.03.2021 2.713,4323 2.740,5666
25.03.2021 2.713,1529 2.740,2844
24.03.2021 2.712,9765 2.740,1063
23.03.2021 2.712,8951 2.740,0241
22.03.2021 2.712,6015 2.739,7275
19.03.2021 2.711,6834 2.738,8002
18.03.2021 2.711,7905 2.738,9084
16.03.2021 2.711,3978 2.738,5118
15.03.2021 2.711,1956 2.738,3076
12.03.2021 2.710,4486 2.737,5531
11.03.2021 2.711,0985 2.738,2095
10.03.2021 2.711,057 2.738,1676
09.03.2021 2.710,9608 2.738,0704
08.03.2021 2.711,0045 2.738,1145
05.03.2021 2.710,1216 2.737,2228
04.03.2021 2.709,9754 2.737,0752
03.03.2021 2.710,328 2.737,4313
02.03.2021 2.710,2237 2.737,3259
26.02.2021 2.709,101 2.736,192
25.02.2021 2.709,2299 2.736,3222
24.02.2021 2.709,4692 2.736,5639
23.02.2021 2.709,2069 2.736,299
22.02.2021 2.708,9771 2.736,0669
19.02.2021 2.708,371 2.735,4547
18.02.2021 2.708,2915 2.735,3744
17.02.2021 2.708,1259 2.735,2072
16.02.2021 2.708,4587 2.735,5433
15.02.2021 2.708,6388 2.735,7252
12.02.2021 2.707,712 2.734,7891
11.02.2021 2.707,5944 2.734,6703
10.02.2021 2.708,0813 2.735,1621
09.02.2021 2.707,869 2.734,9477
08.02.2021 2.708,229 2.735,3113
05.02.2021 2.707,3863 2.734,4602
04.02.2021 2.707,4844 2.734,5592
03.02.2021 2.707,5617 2.734,6373
02.02.2021 2.707,2522 2.734,3247
01.02.2021 2.706,9817 2.734,0515
29.01.2021 2.706,063 2.733,1236
28.01.2021 2.706,2426 2.733,305
27.01.2021 2.706,3193 2.733,3825
26.01.2021 2.706,0135 2.733,0736
25.01.2021 2.705,7199 2.732,7771
22.01.2021 2.704,7902 2.731,8381
21.01.2021 2.704,5246 2.731,5698
20.01.2021 2.704,5305 2.731,5758
19.01.2021 2.704,225 2.731,2673
18.01.2021 2.704,0577 2.731,0983
15.01.2021 2.703,1275 2.730,1588
14.01.2021 2.702,8753 2.729,9041
13.01.2021 2.703,0023 2.730,0323
12.01.2021 2.702,763 2.729,7906
11.01.2021 2.702,4533 2.729,4778
08.01.2021 2.701,5243 2.728,5395
07.01.2021 2.701,7017 2.728,7187
06.01.2021 2.702,203 2.729,225
05.01.2021 2.701,947 2.728,9665
04.01.2021 2.702,0864 2.729,1073
31.12.2020 2.701,0464 2.728,0569
30.12.2020 2.701,0312 2.728,0415
29.12.2020 2.701,1271 2.728,1384
28.12.2020 2.700,8162 2.727,8244
25.12.2020 2.699,8837 2.726,8825
24.12.2020 2.699,5729 2.726,5686
23.12.2020 2.699,5524 2.726,5479
22.12.2020 2.699,298 2.726,291
21.12.2020 2.699,2651 2.726,2578
18.12.2020 2.698,449 2.725,4335
17.12.2020 2.698,4109 2.725,395
16.12.2020 2.698,2503 2.725,2328
15.12.2020 2.697,9461 2.724,9256
14.12.2020 2.697,6854 2.724,6623
11.12.2020 2.697,4089 2.724,383
10.12.2020 2.697,1842 2.724,156
09.12.2020 2.697,1374 2.724,1088
08.12.2020 2.697,0067 2.723,9768
07.12.2020 2.696,7934 2.723,7613
04.12.2020 2.695,8659 2.722,8246
03.12.2020 2.695,7732 2.722,7309
02.12.2020 2.696,1427 2.723,1041
01.12.2020 2.696,183 2.723,1448
30.11.2020 2.695,9873 2.722,9472
27.11.2020 2.695,6214 2.722,5776
26.11.2020 2.695,6687 2.722,6254
25.11.2020 2.695,3583 2.722,3119
24.11.2020 2.695,1781 2.722,1299
23.11.2020 2.694,9193 2.721,8685
20.11.2020 2.694,3924 2.721,3363
19.11.2020 2.694,1139 2.721,055
18.11.2020 2.694,0411 2.720,9815
17.11.2020 2.694,3897 2.721,3336
16.11.2020 2.694,5981 2.721,5441
13.11.2020 2.693,7224 2.720,6596
12.11.2020 2.693,7422 2.720,6796
11.11.2020 2.694,1647 2.721,1063
10.11.2020 2.693,8549 2.720,7934
09.11.2020 2.694,135 2.721,0764
06.11.2020 2.693,5224 2.720,4576
05.11.2020 2.693,6641 2.720,6007
04.11.2020 2.694,0088 2.720,9489
03.11.2020 2.693,7048 2.720,6418
02.11.2020 2.693,4266 2.720,3609
30.10.2020 2.692,5404 2.719,4658
29.10.2020 2.692,5866 2.719,5125
28.10.2020 2.692,5485 2.719,474
27.10.2020 2.692,2427 2.719,1651
26.10.2020 2.691,9828 2.718,9026
23.10.2020 2.691,0769 2.717,9877
22.10.2020 2.690,834 2.717,7423
19.10.2020 2.690,3373 2.717,2407
16.10.2020 2.689,4069 2.716,301
15.10.2020 2.689,1606 2.716,0522
14.10.2020 2.688,9453 2.715,8348
13.10.2020 2.688,9817 2.715,8715
12.10.2020 2.688,6722 2.715,5589
09.10.2020 2.687,7438 2.714,6212
08.10.2020 2.687,5017 2.714,3767
07.10.2020 2.688,2351 2.715,1175
06.10.2020 2.687,9905 2.714,8704
05.10.2020 2.687,8147 2.714,6928
02.10.2020 2.687,2517 2.714,1242
01.10.2020 2.686,9542 2.713,8237
30.09.2020 2.687,0047 2.713,8747
29.09.2020 2.686,8171 2.713,6853
28.09.2020 2.686,9251 2.713,7944
25.09.2020 2.685,9971 2.712,8571
24.09.2020 2.685,7965 2.712,6545
23.09.2020 2.685,6518 2.712,5083
22.09.2020 2.685,5776 2.712,4334
21.09.2020 2.685,2854 2.712,1383
18.09.2020 2.684,5223 2.711,3675
17.09.2020 2.684,2641 2.711,1067
16.09.2020 2.684,0075 2.710,8476
15.09.2020 2.683,8247 2.710,6629
14.09.2020 2.683,5669 2.710,4026
11.09.2020 2.683,6927 2.710,5296
10.09.2020 2.683,5413 2.710,3767
09.09.2020 2.683,3999 2.710,2339
08.09.2020 2.683,2758 2.710,1086
07.09.2020 2.683,1143 2.709,9454
04.09.2020 2.682,1858 2.709,0077
03.09.2020 2.681,876 2.708,6948
02.09.2020 2.682,2321 2.709,0544
01.09.2020 2.682,2911 2.709,114
31.08.2020 2.682,3578 2.709,1814
28.08.2020 2.681,8402 2.708,6586
27.08.2020 2.681,8781 2.708,6969
26.08.2020 2.681,7934 2.708,6113
25.08.2020 2.681,508 2.708,3231
24.08.2020 2.681,2337 2.708,046
21.08.2020 2.680,6986 2.707,5056
20.08.2020 2.680,5976 2.707,4036
19.08.2020 2.680,3948 2.707,1987
18.08.2020 2.680,6447 2.707,4511
17.08.2020 2.680,8733 2.707,682
14.08.2020 2.680,0244 2.706,8246
13.08.2020 2.679,9629 2.706,7625
12.08.2020 2.680,4957 2.707,3007
11.08.2020 2.680,6828 2.707,4896
10.08.2020 2.680,3915 2.707,1954
07.08.2020 2.679,5069 2.706,302
06.08.2020 2.679,8898 2.706,6887
05.08.2020 2.679,9579 2.706,7575
04.08.2020 2.679,6491 2.706,4456
03.08.2020 2.679,3425 2.706,1359
31.07.2020 2.678,5188 2.705,304
30.07.2020 2.678,5157 2.705,3009
29.07.2020 2.678,7189 2.705,5061
28.07.2020 2.678,413 2.705,1971
27.07.2020 2.678,1414 2.704,9228
24.07.2020 2.677,2278 2.704,0001
23.07.2020 2.676,9854 2.703,7553
22.07.2020 2.676,9182 2.703,6874
21.07.2020 2.676,6869 2.703,4538
20.07.2020 2.676,4278 2.703,1921
17.07.2020 2.675,4959 2.702,2509
16.07.2020 2.675,3522 2.702,1057
15.07.2020 2.675,1393 2.701,8907
14.07.2020 2.674,8952 2.701,6442
13.07.2020 2.675,0039 2.701,7539
10.07.2020 2.674,0735 2.700,8142
09.07.2020 2.673,7711 2.700,5088
08.07.2020 2.674,36 2.701,1036
07.07.2020 2.674,0921 2.700,833
06.07.2020 2.673,7982 2.700,5362
03.07.2020 2.672,889 2.699,6179
02.07.2020 2.672,5799 2.699,3057
01.07.2020 2.672,9506 2.699,6801
30.06.2020 2.672,7344 2.699,4617
29.06.2020 2.672,6731 2.699,3998
26.06.2020 2.672,118 2.698,8392
24.06.2020 2.671,6943 2.698,4112
23.06.2020 2.671,3935 2.698,1074
22.06.2020 2.671,1008 2.697,8118
19.06.2020 2.670,1705 2.696,8722
18.06.2020 2.670,4421 2.697,1465
17.06.2020 2.670,2374 2.696,9398
16.06.2020 2.669,9264 2.696,6257
15.06.2020 2.669,6651 2.696,3618
12.06.2020 2.668,8415 2.695,5299
11.06.2020 2.669,4296 2.696,1239
10.06.2020 2.669,4879 2.696,1828
09.06.2020 2.669,1925 2.695,8844
08.06.2020 2.669,1056 2.695,7967
05.06.2020 2.668,234 2.694,9163
04.06.2020 2.667,9656 2.694,6453
03.06.2020 2.668,3393 2.695,0227
02.06.2020 2.668,345 2.695,0285
01.06.2020 2.668,1307 2.694,812
29.05.2020 2.667,3405 2.694,0139
28.05.2020 2.667,5158 2.694,191
27.05.2020 2.667,5592 2.694,2348
26.05.2020 2.667,3043 2.693,9773
25.05.2020 2.667,0486 2.693,7191
22.05.2020 2.666,1213 2.692,7825
21.05.2020 2.666,314 2.692,9771
20.05.2020 2.666,2079 2.692,87
19.05.2020 2.666,4445 2.693,1089
18.05.2020 2.666,4043 2.693,0683
15.05.2020 2.665,8138 2.692,4719
14.05.2020 2.665,8135 2.692,4716
13.05.2020 2.666,0998 2.692,7608
12.05.2020 2.665,9912 2.692,6511
11.05.2020 2.666,1733 2.692,835
08.05.2020 2.666,1733 2.692,835
07.05.2020 2.666,414 2.693,0781
06.05.2020 2.667,1129 2.693,784
05.05.2020 2.667,0191 2.693,6893
04.05.2020 2.666,7033 2.693,3703
30.04.2020 2.665,7649 2.692,4225
29.04.2020 2.665,5413 2.692,1967
28.04.2020 2.665,3165 2.691,9697
27.04.2020 2.665,0084 2.691,6585
24.04.2020 2.664,0712 2.690,7119
23.04.2020 2.663,8019 2.690,4399
22.04.2020 2.663,7016 2.690,3386
21.04.2020 2.663,4379 2.690,0723
20.04.2020 2.663,1606 2.689,7922
17.04.2020 2.662,1282 2.688,7495
16.04.2020 2.661,8935 2.688,5124
15.04.2020 2.661,5585 2.688,1741
14.04.2020 2.661,3818 2.687,9956
13.04.2020 2.661,3651 2.687,9788
09.04.2020 2.660,0 2.686,6