| Zeit | Basispreis | Stop Loss |
|---|
| 29.12.2020 | 7,1054 | 7,3896 |
| 28.12.2020 | 7,0994 | 7,3834 |
| 25.12.2020 | 7,0812 | 7,3644 |
| 24.12.2020 | 7,0752 | 7,3582 |
| 23.12.2020 | 7,0692 | 7,352 |
| 22.12.2020 | 7,0632 | 7,3457 |
| 21.12.2020 | 7,0572 | 7,3395 |
| 18.12.2020 | 7,0392 | 7,3208 |
| 17.12.2020 | 7,0332 | 7,3145 |
| 16.12.2020 | 7,0272 | 7,3083 |
| 15.12.2020 | 7,0212 | 7,302 |
| 14.12.2020 | 7,0152 | 7,2958 |
| 11.12.2020 | 6,9973 | 7,2772 |
| 10.12.2020 | 6,9913 | 7,271 |
| 09.12.2020 | 6,9853 | 7,2647 |
| 08.12.2020 | 6,9793 | 7,2585 |
| 07.12.2020 | 6,9733 | 7,2522 |
| 04.12.2020 | 6,9555 | 7,2337 |
| 03.12.2020 | 6,9496 | 7,2276 |
| 02.12.2020 | 6,9437 | 7,2214 |
| 01.12.2020 | 6,9378 | 7,2153 |
| 30.11.2020 | 6,9319 | 7,2092 |
| 27.11.2020 | 6,9142 | 7,1908 |
| 26.11.2020 | 6,9083 | 7,1846 |
| 25.11.2020 | 6,9024 | 7,1785 |
| 24.11.2020 | 6,8965 | 7,1724 |
| 23.11.2020 | 6,8906 | 7,1662 |
| 20.11.2020 | 6,873 | 7,1479 |
| 19.11.2020 | 6,8671 | 7,1418 |
| 18.11.2020 | 6,8612 | 7,1356 |
| 17.11.2020 | 6,8554 | 7,1296 |
| 16.11.2020 | 6,8496 | 7,1236 |
| 13.11.2020 | 6,8321 | 7,1054 |
| 12.11.2020 | 6,8263 | 7,0994 |
| 11.11.2020 | 6,8205 | 7,0933 |
| 10.11.2020 | 6,8147 | 7,0873 |
| 09.11.2020 | 6,8089 | 7,0813 |
| 06.11.2020 | 6,7915 | 7,0632 |
| 05.11.2020 | 6,7857 | 7,0571 |
| 04.11.2020 | 6,7799 | 7,0511 |
| 03.11.2020 | 6,7741 | 7,0451 |
| 02.11.2020 | 6,7684 | 7,0391 |
| 30.10.2020 | 6,7514 | 7,0215 |
| 29.10.2020 | 6,7458 | 7,0156 |
| 28.10.2020 | 6,7402 | 7,0098 |
| 27.10.2020 | 6,7346 | 7,004 |
| 26.10.2020 | 6,729 | 6,9982 |
| 23.10.2020 | 6,7207 | 6,9895 |
| 22.10.2020 | 6,7153 | 6,9839 |
| 19.10.2020 | 6,6994 | 6,9674 |
| 16.10.2020 | 6,6835 | 6,9508 |
| 15.10.2020 | 6,6782 | 6,9453 |
| 14.10.2020 | 6,6729 | 6,9398 |
| 13.10.2020 | 6,6676 | 6,9343 |
| 12.10.2020 | 6,6623 | 6,9288 |
| 09.10.2020 | 6,6467 | 6,9126 |
| 08.10.2020 | 6,6416 | 6,9073 |
| 07.10.2020 | 6,6365 | 6,902 |
| 06.10.2020 | 6,6314 | 6,8967 |
| 05.10.2020 | 6,6263 | 6,8914 |
| 02.10.2020 | 6,6112 | 6,8756 |
| 01.10.2020 | 6,6062 | 6,8704 |
| 30.09.2020 | 6,6012 | 6,8652 |
| 29.09.2020 | 6,5962 | 6,86 |
| 28.09.2020 | 6,5912 | 6,8548 |
| 25.09.2020 | 6,5763 | 6,8394 |
| 24.09.2020 | 6,5713 | 6,8342 |
| 23.09.2020 | 6,5663 | 6,829 |
| 22.09.2020 | 6,5613 | 6,8238 |
| 21.09.2020 | 6,5564 | 6,8187 |
| 18.09.2020 | 6,5416 | 6,8033 |
| 17.09.2020 | 6,5367 | 6,7982 |
| 16.09.2020 | 6,5319 | 6,7932 |
| 15.09.2020 | 6,5271 | 6,7882 |
| 14.09.2020 | 6,5223 | 6,7832 |
| 11.09.2020 | 6,5142 | 6,7748 |
| 10.09.2020 | 6,5094 | 6,7698 |
| 09.09.2020 | 6,5046 | 6,7648 |
| 08.09.2020 | 6,4998 | 6,7598 |
| 07.09.2020 | 6,4951 | 6,7549 |
| 04.09.2020 | 6,4809 | 6,7401 |
| 03.09.2020 | 6,4762 | 6,7352 |
| 02.09.2020 | 6,4715 | 6,7304 |
| 01.09.2020 | 6,4668 | 6,7255 |
| 31.08.2020 | 6,4621 | 6,7206 |
| 28.08.2020 | 6,4479 | 6,7058 |
| 27.08.2020 | 6,4432 | 6,7009 |
| 26.08.2020 | 6,4385 | 6,696 |
| 25.08.2020 | 6,4338 | 6,6912 |
| 24.08.2020 | 6,4291 | 6,6863 |
| 21.08.2020 | 6,4151 | 6,6717 |
| 20.08.2020 | 6,4105 | 6,6669 |
| 19.08.2020 | 6,4079 | 6,6642 |
| 18.08.2020 | 6,4033 | 6,6594 |
| 17.08.2020 | 6,3987 | 6,6546 |
| 14.08.2020 | 6,3851 | 6,6405 |
| 13.08.2020 | 6,3806 | 6,6358 |
| 12.08.2020 | 6,3761 | 6,6311 |
| 11.08.2020 | 6,3717 | 6,6266 |
| 10.08.2020 | 6,3673 | 6,622 |
| 07.08.2020 | 6,3544 | 6,6086 |
| 06.08.2020 | 6,3502 | 6,6042 |
| 05.08.2020 | 6,346 | 6,5998 |
| 04.08.2020 | 6,344 | 6,5978 |
| 03.08.2020 | 6,3419 | 6,5956 |
| 31.07.2020 | 6,3358 | 6,5892 |
| 30.07.2020 | 6,3338 | 6,5872 |
| 29.07.2020 | 6,3318 | 6,5851 |
| 28.07.2020 | 6,3298 | 6,583 |
| 27.07.2020 | 6,3278 | 6,5809 |
| 24.07.2020 | 6,3218 | 6,5747 |
| 23.07.2020 | 6,3198 | 6,5726 |
| 22.07.2020 | 6,3178 | 6,5705 |
| 21.07.2020 | 6,3159 | 6,5685 |
| 20.07.2020 | 6,314 | 6,5666 |
| 17.07.2020 | 6,3084 | 6,5607 |
| 16.07.2020 | 6,3065 | 6,5588 |
| 15.07.2020 | 6,3047 | 6,5569 |
| 14.07.2020 | 6,3028 | 6,5549 |
| 13.07.2020 | 6,3009 | 6,5529 |
| 10.07.2020 | 6,2953 | 6,5471 |
| 09.07.2020 | 6,2934 | 6,5451 |
| 08.07.2020 | 6,2915 | 6,5432 |
| 07.07.2020 | 6,2896 | 6,5412 |
| 06.07.2020 | 6,2877 | 6,5392 |
| 03.07.2020 | 6,2821 | 6,5334 |
| 02.07.2020 | 6,2802 | 6,5314 |
| 01.07.2020 | 6,2783 | 6,5294 |
| 30.06.2020 | 6,2764 | 6,5275 |
| 29.06.2020 | 6,2745 | 6,5255 |
| 26.06.2020 | 6,2689 | 6,5197 |
| 24.06.2020 | 6,2651 | 6,5157 |
| 23.06.2020 | 6,2632 | 6,5137 |
| 22.06.2020 | 6,2613 | 6,5118 |
| 19.06.2020 | 6,2557 | 6,5059 |
| 18.06.2020 | 6,2538 | 6,504 |
| 17.06.2020 | 6,2519 | 6,502 |
| 16.06.2020 | 6,25 | 6,5 |
| 15.06.2020 | 6,2481 | 6,498 |
| 12.06.2020 | 6,2425 | 6,4922 |
| 11.06.2020 | 6,2406 | 6,4902 |
| 10.06.2020 | 6,2387 | 6,4882 |
| 09.06.2020 | 6,2368 | 6,4863 |
| 08.06.2020 | 6,2349 | 6,4843 |
| 05.06.2020 | 6,2293 | 6,4785 |
| 04.06.2020 | 6,2274 | 6,4765 |
| 03.06.2020 | 6,2255 | 6,4745 |
| 02.06.2020 | 6,2237 | 6,4726 |
| 01.06.2020 | 6,2219 | 6,4708 |
| 29.05.2020 | 6,2164 | 6,4651 |
| 28.05.2020 | 6,2146 | 6,4632 |
| 27.05.2020 | 6,2128 | 6,4613 |
| 26.05.2020 | 6,211 | 6,4594 |
| 25.05.2020 | 6,2091 | 6,4575 |
| 22.05.2020 | 6,2036 | 6,4517 |
| 21.05.2020 | 6,2017 | 6,4498 |
| 20.05.2020 | 6,1998 | 6,4478 |
| 19.05.2020 | 6,1978 | 6,4457 |
| 18.05.2020 | 6,1959 | 6,4437 |
| 15.05.2020 | 6,1901 | 6,4377 |
| 14.05.2020 | 6,1882 | 6,4357 |
| 13.05.2020 | 6,1863 | 6,4338 |
| 12.05.2020 | 6,1844 | 6,4318 |
| 11.05.2020 | 6,1825 | 6,4298 |
| 08.05.2020 | 6,1767 | 6,4238 |
| 07.05.2020 | 6,1748 | 6,4218 |
| 06.05.2020 | 6,1729 | 6,4198 |
| 05.05.2020 | 6,171 | 6,4178 |
| 04.05.2020 | 6,1691 | 6,4159 |
| 30.04.2020 | 6,1615 | 6,408 |
| 29.04.2020 | 6,1596 | 6,406 |
| 28.04.2020 | 6,1577 | 6,404 |
| 27.04.2020 | 6,1558 | 6,402 |
| 24.04.2020 | 6,1501 | 6,3961 |
| 23.04.2020 | 6,148 | 6,3939 |
| 22.04.2020 | 6,146 | 6,3918 |
| 21.04.2020 | 6,144 | 6,3898 |
| 20.04.2020 | 6,142 | 6,3877 |
| 17.04.2020 | 6,136 | 6,3814 |
| 16.04.2020 | 6,134 | 6,3794 |
| 15.04.2020 | 6,132 | 6,3773 |
| 14.04.2020 | 6,13 | 6,3752 |