Zeit Basispreis Stop Loss
19.04.2021 131,4614 136,7199
16.04.2021 131,4236 136,6805
15.04.2021 131,411 136,6674
14.04.2021 131,3984 136,6543
13.04.2021 131,3858 136,6412
12.04.2021 131,3732 136,6281
09.04.2021 131,3355 136,5889
08.04.2021 131,3229 136,5758
07.04.2021 131,3103 136,5627
06.04.2021 131,2977 136,5496
05.04.2021 131,2851 136,5365
01.04.2021 131,2348 136,4842
31.03.2021 131,2222 136,4711
30.03.2021 131,2096 136,458
26.03.2021 131,1593 136,4057
25.03.2021 131,1467 136,3926
24.03.2021 131,1341 136,3795
23.03.2021 131,1215 136,3664
18.03.2021 131,0587 136,301
16.03.2021 131,0337 136,275
12.03.2021 130,9835 136,2228
11.03.2021 130,971 136,2098
10.03.2021 130,9585 136,1968
09.03.2021 130,946 136,1838
08.03.2021 130,9334 136,1707
05.03.2021 130,8958 136,1316
04.03.2021 130,8833 136,1186
03.03.2021 130,8708 136,1056
02.03.2021 130,8583 136,0926
26.02.2021 130,8082 136,0405
25.02.2021 130,7957 136,0275
24.02.2021 130,7832 136,0145
23.02.2021 130,7707 136,0015
22.02.2021 130,7582 135,9885
19.02.2021 130,7207 135,9495
18.02.2021 130,7082 135,9365
17.02.2021 130,6957 135,9235
16.02.2021 130,6832 135,9105
15.02.2021 130,6707 135,8975
12.02.2021 130,6332 135,8585
11.02.2021 130,6207 135,8455
10.02.2021 130,6082 135,8325
09.02.2021 130,5957 135,8195
08.02.2021 130,5832 135,8065
05.02.2021 130,5457 135,7675
04.02.2021 130,5333 135,7546
03.02.2021 130,5209 135,7417
02.02.2021 130,5084 135,7287
01.02.2021 130,4959 135,7157
29.01.2021 130,4586 135,6769
28.01.2021 130,4462 135,664
27.01.2021 130,4338 135,6512
26.01.2021 130,4213 135,6382
25.01.2021 130,4088 135,6252
22.01.2021 130,3714 135,5863
21.01.2021 130,3589 135,5733
20.01.2021 130,3464 135,5603
19.01.2021 130,3339 135,5473
18.01.2021 130,3215 135,5344
15.01.2021 130,2841 135,4955
14.01.2021 130,2717 135,4826
13.01.2021 130,2593 135,4697
12.01.2021 130,2468 135,4567
11.01.2021 130,2343 135,4437
08.01.2021 130,1969 135,4048
07.01.2021 130,1845 135,3919
06.01.2021 130,1721 135,379
05.01.2021 130,1597 135,3661
04.01.2021 130,1473 135,3532
31.12.2020 130,0975 135,3014
30.12.2020 130,0851 135,2885
29.12.2020 130,0727 135,2756
28.12.2020 130,0603 135,2627
25.12.2020 130,0231 135,224
24.12.2020 130,0107 135,2111
23.12.2020 129,9983 135,1982
22.12.2020 129,9859 135,1853
21.12.2020 129,9735 135,1724
18.12.2020 129,9363 135,1338
17.12.2020 129,924 135,121
16.12.2020 129,9116 135,1081
15.12.2020 129,8992 135,0952
14.12.2020 129,8868 135,0823
11.12.2020 129,8495 135,0435
10.12.2020 129,8371 135,0306
09.12.2020 129,8247 135,0177
08.12.2020 129,8123 135,0048
07.12.2020 129,7999 134,9919
04.12.2020 129,7625 134,953
03.12.2020 129,75 134,94
02.12.2020 129,7376 134,9271
01.12.2020 129,7252 134,9142
30.11.2020 129,7128 134,9013
27.11.2020 129,6755 134,8625
26.11.2020 129,663 134,8495
25.11.2020 129,6505 134,8365
24.11.2020 129,638 134,8235
23.11.2020 129,6255 134,8105
20.11.2020 129,5882 134,7717
19.11.2020 129,5758 134,7588
18.11.2020 129,5634 134,7459
17.11.2020 129,551 134,733
16.11.2020 129,5385 134,72
13.11.2020 129,5011 134,6811
12.11.2020 129,4887 134,6682
11.11.2020 129,4762 134,6552
10.11.2020 129,4637 134,6422
09.11.2020 129,4513 134,6294
06.11.2020 129,4139 134,5905
05.11.2020 129,4015 134,5776
04.11.2020 129,3891 134,5647
03.11.2020 129,3767 134,5518
02.11.2020 129,3643 134,5389
30.10.2020 129,3271 134,5002
29.10.2020 129,3147 134,4873
28.10.2020 129,3023 134,4744
27.10.2020 129,2899 134,4615
26.10.2020 129,2775 134,4486
23.10.2020 129,2402 134,4098
22.10.2020 129,2278 134,3969
19.10.2020 129,1906 134,3582
16.10.2020 129,1533 134,3194
15.10.2020 129,1409 134,3065
14.10.2020 129,1285 134,2936
13.10.2020 129,1161 134,2807
12.10.2020 129,1037 134,2678
09.10.2020 129,0663 134,229
08.10.2020 129,0539 134,2161
07.10.2020 129,0415 134,2032
06.10.2020 129,0291 134,1903
05.10.2020 129,0167 134,1774
02.10.2020 128,9794 134,1386
01.10.2020 128,967 134,1257
30.09.2020 128,9546 134,1128
29.09.2020 128,9421 134,0998
28.09.2020 128,9297 134,0869
25.09.2020 128,8924 134,0481
24.09.2020 128,8799 134,0351
23.09.2020 128,8675 134,0222
22.09.2020 128,8551 134,0093
21.09.2020 128,8427 133,9964
18.09.2020 128,8054 133,9576
17.09.2020 128,793 133,9447
16.09.2020 128,7806 133,9318
15.09.2020 128,7682 133,9189
14.09.2020 128,7558 133,906
11.09.2020 128,7184 133,8671
10.09.2020 128,706 133,8542
09.09.2020 128,6936 133,8413
08.09.2020 128,6811 133,8283
07.09.2020 128,6686 133,8153
04.09.2020 128,6313 133,7766
03.09.2020 128,6188 133,7636
02.09.2020 128,6063 133,7506
01.09.2020 128,5938 133,7376
31.08.2020 128,5814 133,7247
28.08.2020 128,5442 133,686
27.08.2020 128,5318 133,6731
26.08.2020 128,5194 133,6602
25.08.2020 128,507 133,6473
24.08.2020 128,4946 133,6344
21.08.2020 128,4573 133,5956
20.08.2020 128,4449 133,5827
19.08.2020 128,4325 133,5698
18.08.2020 128,4201 133,5569
17.08.2020 128,4077 133,544
14.08.2020 128,3705 133,5053
13.08.2020 128,3581 133,4924
12.08.2020 128,3457 133,4795
11.08.2020 128,3333 133,4666
10.08.2020 128,3209 133,4537
07.08.2020 128,2836 133,4149
06.08.2020 128,2712 133,402
05.08.2020 128,2588 133,3892
04.08.2020 128,2464 133,3763
03.08.2020 128,234 133,3634
31.07.2020 128,1967 133,3246
30.07.2020 128,1843 133,3117
29.07.2020 128,1719 133,2988
28.07.2020 128,1595 133,2859
27.07.2020 128,1471 133,273
24.07.2020 128,1099 133,2343
23.07.2020 128,0975 133,2214
22.07.2020 128,0851 133,2085
21.07.2020 128,0727 133,1956
20.07.2020 128,0602 133,1826
17.07.2020 128,0229 133,1438
16.07.2020 128,0105 133,1309
15.07.2020 127,9981 133,118
14.07.2020 127,9857 133,1051
13.07.2020 127,9733 133,0922
10.07.2020 127,936 133,0534
09.07.2020 127,9236 133,0405
08.07.2020 127,9112 133,0276
07.07.2020 127,8988 133,0148
06.07.2020 127,8864 133,0019
03.07.2020 127,8491 132,9631
02.07.2020 127,8367 132,9502
01.07.2020 127,8243 132,9373
30.06.2020 127,8119 132,9244
29.06.2020 127,7995 132,9115
26.06.2020 127,7623 132,8728
24.06.2020 127,7375 132,847
23.06.2020 127,7251 132,8341
22.06.2020 127,7127 132,8212
19.06.2020 127,6755 132,7825
18.06.2020 127,6631 132,7696
17.06.2020 127,6507 132,7567
16.06.2020 127,6382 132,7437
15.06.2020 127,6257 132,7307
12.06.2020 127,5883 132,6918
11.06.2020 127,5758 132,6788
10.06.2020 127,5633 132,6658
09.06.2020 127,5509 132,6529
08.06.2020 127,5384 132,6399
05.06.2020 127,501 132,601
04.06.2020 127,4885 132,588
03.06.2020 127,4761 132,5751
02.06.2020 127,4636 132,5621
01.06.2020 127,4512 132,5492
29.05.2020 127,4138 132,5104
28.05.2020 127,4013 132,4974
27.05.2020 127,3888 132,4844
26.05.2020 127,3763 132,4714
25.05.2020 127,3638 132,4584
22.05.2020 127,3264 132,4195
21.05.2020 127,3139 132,4065
20.05.2020 127,3014 132,3935
19.05.2020 127,2889 132,3805
18.05.2020 127,2764 132,3675
15.05.2020 127,2389 132,3285
14.05.2020 127,2264 132,3155
13.05.2020 127,2139 132,3025
12.05.2020 127,2013 132,2894
11.05.2020 127,1887 132,2762
08.05.2020 127,1511 132,2371
07.05.2020 127,1385 132,224
06.05.2020 135,2852 140,6966
05.05.2020 135,2719 140,6828
04.05.2020 135,2587 140,669
30.04.2020 135,2055 140,6137
29.04.2020 135,1922 140,5999
28.04.2020 135,1788 140,586
27.04.2020 135,1655 140,5721
24.04.2020 135,1252 140,5302
23.04.2020 135,1117 140,5162
22.04.2020 135,0983 140,5022
21.04.2020 135,0849 140,4883
20.04.2020 135,0715 140,4744
17.04.2020 135,0314 140,4327
16.04.2020 135,018 140,4187
15.04.2020 135,0046 140,4048
14.04.2020 134,9911 140,3907